Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.6501 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5602 0.5800 0.5000 0.5339 76,602 -0.04(-7.37%)
Feb 28, 2024 0.5785 0.5800 0.5605 0.5764 15,874 +0.03(+4.61%)
Feb 27, 2024 0.5888 0.5888 0.5400 0.5510 8,500 -0.03(-5.00%)
Feb 26, 2024 0.5890 0.5890 0.5600 0.5800 35,451 +0.04(+8.41%)
Feb 23, 2024 0.5900 0.6199 0.5300 0.5350 97,322 -0.04(-7.13%)
Feb 22, 2024 0.5852 0.6197 0.5352 0.5761 17,741 -0.02(-4.00%)
Feb 21, 2024 0.5981 0.6199 0.5800 0.6001 15,507 +0.00(+0.02%)
Feb 20, 2024 0.5900 0.6000 0.5300 0.6000 20,719 +0.01(+1.69%)
Feb 16, 2024 0.6200 0.6200 0.5858 0.5900 1,174 -0.00(-0.05%)
Feb 15, 2024 0.6400 0.6400 0.5903 0.5903 9,551 -0.02(-3.23%)
Feb 14, 2024 0.6399 0.6399 0.5853 0.6100 4,883 -0.01(-1.45%)
Feb 13, 2024 0.5812 0.6395 0.5812 0.6190 5,353 +0.04(+6.54%)
Feb 12, 2024 0.5910 0.6100 0.5810 0.5810 6,700 -0.03(-4.75%)
Feb 09, 2024 0.6000 0.6105 0.5802 0.6100 26,623 +0.02(+3.04%)
Feb 08, 2024 0.6100 0.6250 0.5920 0.5920 12,303 -0.02(-2.95%)
Feb 07, 2024 0.6400 0.6400 0.6008 0.6100 6,706 +0.00(+0.00%)
Feb 06, 2024 0.6100 0.6400 0.6100 0.6100 12,686 +0.00(+0.00%)
Feb 05, 2024 0.6000 0.6150 0.5900 0.6100 16,481 +0.01(+1.67%)
Feb 02, 2024 0.6100 0.6200 0.6000 0.6000 11,614 -0.01(-1.62%)
Feb 01, 2024 0.6000 0.6400 0.5802 0.6099 47,384 +0.01(+1.65%)
Jan 31, 2024 0.6015 0.6316 0.6000 0.6000 26,700 -0.02(-3.07%)
Jan 30, 2024 0.6210 0.6260 0.6016 0.6190 12,573 -0.03(-4.74%)
Jan 29, 2024 0.6002 0.6498 0.6002 0.6498 9,568 +0.02(+3.14%)
Jan 26, 2024 0.6100 0.6300 0.6000 0.6300 4,983 -0.01(-1.16%)
Jan 25, 2024 0.6001 0.6376 0.6000 0.6374 19,974 +0.02(+2.81%)
Jan 24, 2024 0.6473 0.6473 0.6099 0.6200 14,931 -0.01(-1.40%)
Jan 23, 2024 0.6555 0.6555 0.6280 0.6288 3,661 +0.02(+2.91%)
Jan 22, 2024 0.6300 0.6400 0.6100 0.6110 42,176 -0.01(-1.64%)
Jan 19, 2024 0.6500 0.6700 0.6000 0.6212 33,476 -0.01(-1.38%)
Jan 18, 2024 0.6500 0.6602 0.6250 0.6299 22,044 -0.05(-7.37%)
Jan 17, 2024 0.6800 0.6800 0.6800 0.6800 925 +0.01(+1.07%)
Jan 16, 2024 0.6225 0.6753 0.6201 0.6728 19,479 +0.05(+8.08%)
Jan 12, 2024 0.6734 0.6734 0.6225 0.6225 3,190 -0.05(-7.23%)
Jan 11, 2024 0.6985 0.6985 0.6706 0.6710 1,423 -0.03(-3.94%)
Jan 10, 2024 0.6701 0.6985 0.6701 0.6985 483 -0.00(-0.20%)
Jan 09, 2024 0.7000 0.7059 0.6617 0.6999 4,553 -0.00(-0.01%)
Jan 08, 2024 0.6650 0.7138 0.6175 0.7000 21,379 +0.03(+5.22%)
Jan 05, 2024 0.6924 0.6990 0.6650 0.6653 13,353 -0.05(-7.60%)
Jan 04, 2024 0.7100 0.7200 0.6100 0.7200 35,013 +0.03(+3.60%)
Jan 03, 2024 0.7300 0.7370 0.6900 0.6950 28,960 -0.03(-3.70%)
Jan 02, 2024 0.7222 0.7447 0.7070 0.7217 11,723 -0.02(-3.06%)
Dec 29, 2023 0.7000 0.7445 0.6600 0.7445 106,780 +0.05(+7.42%)
Dec 28, 2023 0.6900 0.7357 0.6400 0.6931 72,518 +0.01(+1.93%)
Dec 27, 2023 0.7560 0.7599 0.6800 0.6800 70,728 -0.06(-7.88%)
Dec 26, 2023 0.8300 0.8400 0.6725 0.7382 86,797 +0.05(+6.99%)
Dec 22, 2023 0.6700 0.7201 0.6700 0.6900 33,650 +0.02(+2.99%)
Dec 21, 2023 0.6730 0.6801 0.6328 0.6700 69,657 -0.03(-4.29%)
Dec 20, 2023 0.7400 0.7401 0.6851 0.7000 69,486 -0.04(-5.41%)
Dec 19, 2023 0.7750 0.7750 0.7050 0.7400 35,901 -0.05(-6.34%)
Dec 18, 2023 0.7800 0.8200 0.7800 0.7901 39,213 -0.05(-5.95%)
Dec 15, 2023 0.8100 0.9291 0.8100 0.8401 60,163 -0.07(-7.65%)
Dec 14, 2023 0.9000 0.9394 0.7900 0.9097 32,245 +0.04(+4.54%)
Dec 13, 2023 0.9000 0.9200 0.8450 0.8702 17,496 -0.02(-2.22%)
Dec 12, 2023 0.9093 0.9246 0.8701 0.8900 23,094 -0.02(-2.10%)
Dec 11, 2023 0.8950 0.9772 0.8745 0.9091 19,983 +0.02(+2.72%)
Dec 08, 2023 0.9000 0.9799 0.8850 0.8850 35,160 -0.07(-7.81%)
Dec 07, 2023 0.9071 0.9700 0.8847 0.9600 19,300 +0.02(+2.13%)
Dec 06, 2023 0.9500 0.9500 0.9163 0.9400 19,469 -0.01(-1.05%)
Dec 05, 2023 0.8716 0.9815 0.8270 0.9500 55,227 +0.07(+7.97%)
Dec 04, 2023 0.8000 0.9500 0.8000 0.8799 38,821 +0.04(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.