Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.504 3.504 3.484 3.494 500,134 -0.02(-0.56%)
Mar 27, 2024 3.513 3.543 3.513 3.513 103,901 +0.00(+0.00%)
Mar 26, 2024 3.504 3.573 3.491 3.513 326,270 +0.01(+0.28%)
Mar 25, 2024 3.504 3.504 3.489 3.504 148,984 +0.00(+0.00%)
Mar 22, 2024 3.513 3.523 3.484 3.504 117,064 +0.00(+0.00%)
Mar 21, 2024 3.484 3.504 3.484 3.504 155,929 +0.02(+0.46%)
Mar 20, 2024 3.478 3.488 3.468 3.488 126,007 +0.01(+0.28%)
Mar 19, 2024 3.478 3.488 3.468 3.478 90,795 +0.01(+0.28%)
Mar 18, 2024 3.468 3.483 3.458 3.468 187,511 +0.01(+0.29%)
Mar 15, 2024 3.458 3.478 3.453 3.458 84,339 -0.02(-0.57%)
Mar 14, 2024 3.488 3.493 3.448 3.478 161,472 -0.02(-0.56%)
Mar 13, 2024 3.478 3.498 3.468 3.498 188,431 +0.00(+0.00%)
Mar 12, 2024 3.478 3.498 3.468 3.498 139,466 +0.00(+0.00%)
Mar 11, 2024 3.458 3.498 3.448 3.498 540,896 +0.03(+0.85%)
Mar 08, 2024 3.478 3.488 3.448 3.468 326,873 -0.01(-0.28%)
Mar 07, 2024 3.478 3.488 3.473 3.478 144,677 -0.01(-0.28%)
Mar 06, 2024 3.488 3.498 3.458 3.488 296,441 -0.02(-0.56%)
Mar 05, 2024 3.498 3.507 3.478 3.507 162,742 +0.01(+0.28%)
Mar 04, 2024 3.527 3.527 3.498 3.498 203,190 -0.02(-0.56%)
Mar 01, 2024 3.537 3.537 3.498 3.517 135,013 +0.00(+0.00%)
Feb 29, 2024 3.498 3.527 3.488 3.517 108,414 +0.01(+0.28%)
Feb 28, 2024 3.498 3.527 3.488 3.507 126,713 +0.01(+0.28%)
Feb 27, 2024 3.517 3.537 3.498 3.498 199,190 -0.02(-0.56%)
Feb 26, 2024 3.517 3.537 3.507 3.517 126,920 -0.01(-0.28%)
Feb 23, 2024 3.547 3.547 3.517 3.527 127,182 +0.00(+0.00%)
Feb 22, 2024 3.566 3.566 3.527 3.527 157,506 -0.03(-0.94%)
Feb 21, 2024 3.551 3.570 3.531 3.561 117,630 +0.00(+0.00%)
Feb 20, 2024 3.541 3.580 3.541 3.561 100,402 +0.02(+0.55%)
Feb 16, 2024 3.561 3.570 3.541 3.541 121,782 -0.02(-0.55%)
Feb 15, 2024 3.570 3.580 3.551 3.561 119,785 -0.01(-0.27%)
Feb 14, 2024 3.561 3.571 3.551 3.570 97,775 +0.02(+0.55%)
Feb 13, 2024 3.590 3.590 3.541 3.551 133,546 -0.05(-1.36%)
Feb 12, 2024 3.609 3.619 3.590 3.600 61,901 +0.00(+0.00%)
Feb 09, 2024 3.600 3.609 3.600 3.600 112,517 -0.02(-0.54%)
Feb 08, 2024 3.619 3.629 3.600 3.619 73,779 +0.00(+0.00%)
Feb 07, 2024 3.619 3.639 3.610 3.619 109,564 +0.00(+0.00%)
Feb 06, 2024 3.600 3.619 3.584 3.619 110,379 +0.03(+0.82%)
Feb 05, 2024 3.580 3.590 3.561 3.590 148,762 +0.01(+0.27%)
Feb 02, 2024 3.590 3.600 3.566 3.580 107,605 -0.01(-0.27%)
Feb 01, 2024 3.590 3.606 3.582 3.590 99,925 +0.02(+0.55%)
Jan 31, 2024 3.551 3.570 3.541 3.570 129,770 +0.03(+0.83%)
Jan 30, 2024 3.512 3.551 3.512 3.541 98,498 +0.02(+0.56%)
Jan 29, 2024 3.531 3.551 3.492 3.521 210,128 -0.01(-0.28%)
Jan 26, 2024 3.551 3.556 3.521 3.531 168,729 -0.01(-0.28%)
Jan 25, 2024 3.561 3.561 3.521 3.541 103,141 -0.01(-0.28%)
Jan 24, 2024 3.570 3.580 3.521 3.551 348,912 +0.00(+0.00%)
Jan 23, 2024 3.541 3.570 3.536 3.551 215,516 +0.02(+0.44%)
Jan 22, 2024 3.525 3.545 3.516 3.535 357,496 +0.00(+0.00%)
Jan 19, 2024 3.574 3.574 3.535 3.535 68,412 -0.02(-0.68%)
Jan 18, 2024 3.574 3.574 3.555 3.559 91,798 -0.00(-0.14%)
Jan 17, 2024 3.555 3.574 3.545 3.564 98,960 +0.00(+0.00%)
Jan 16, 2024 3.555 3.574 3.555 3.564 293,870 +0.00(+0.00%)
Jan 12, 2024 3.555 3.584 3.555 3.564 176,320 +0.02(+0.55%)
Jan 11, 2024 3.516 3.545 3.516 3.545 60,016 +0.03(+0.83%)
Jan 10, 2024 3.516 3.525 3.498 3.516 108,231 +0.01(+0.28%)
Jan 09, 2024 3.487 3.516 3.487 3.506 105,542 +0.02(+0.56%)
Jan 08, 2024 3.516 3.535 3.487 3.487 174,374 -0.02(-0.55%)
Jan 05, 2024 3.535 3.535 3.496 3.506 135,058 -0.03(-0.82%)
Jan 04, 2024 3.535 3.545 3.516 3.535 171,981 +0.01(+0.28%)
Jan 03, 2024 3.496 3.535 3.496 3.525 145,028 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.