Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0629 +0.0023 (+3.80%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0675 0 +0.01(+12.50%)
Mar 25, 2024 0.0614 0.0619 0.0592 0.0600 188,999 -0.01(-11.24%)
Mar 22, 2024 0.0676 0.0676 0.0676 0.0676 5,900 +0.00(+1.65%)
Mar 21, 2024 0.0665 0.0699 0.0665 0.0665 36,000 -0.00(-5.00%)
Mar 20, 2024 0.0553 0.0700 0.0553 0.0700 2,300 +0.01(+16.67%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 54,100 -0.00(-3.38%)
Mar 15, 2024 0.0652 0.0652 0.0621 0.0621 7,500 -0.00(-3.27%)
Mar 14, 2024 0.0700 0.0700 0.0642 0.0642 2,815 -0.00(-4.89%)
Mar 13, 2024 0.0644 0.0675 0.0641 0.0675 19,200 +0.01(+13.83%)
Mar 12, 2024 0.0600 0.0618 0.0593 0.0593 6,700 +0.00(+7.82%)
Mar 08, 2024 0.0550 0 +0.00(+5.36%)
Mar 05, 2024 0.0522 0 -0.00(-6.12%)
Mar 04, 2024 0.0556 0.0556 0.0475 0.0556 2,300 +0.01(+15.83%)
Mar 01, 2024 0.0483 0.0483 0.0480 0.0480 85,000 +0.00(+10.34%)
Feb 28, 2024 0.0435 0 -0.01(-10.31%)
Feb 27, 2024 0.0485 0.0485 0.0485 0.0485 10,001 +0.00(+0.00%)
Feb 23, 2024 0.0485 0 -0.00(-7.62%)
Feb 22, 2024 0.0528 0.0528 0.0525 0.0525 1,566 +0.01(+13.39%)
Feb 15, 2024 0.0463 0 +0.00(+6.68%)
Feb 13, 2024 0.0434 0 -0.01(-10.70%)
Feb 06, 2024 0.0486 0 +0.00(+0.21%)
Feb 05, 2024 0.0530 0.0530 0.0485 0.0485 400 -0.00(-1.02%)
Feb 01, 2024 0.0490 0 +0.00(+1.45%)
Jan 31, 2024 0.0505 0.0509 0.0483 0.0483 20,000 -0.01(-13.60%)
Jan 30, 2024 0.0596 0.0607 0.0559 0.0559 56,500 -0.00(-6.05%)
Jan 29, 2024 0.0581 0.0595 0.0581 0.0595 20,200 +0.01(+23.19%)
Jan 26, 2024 0.0488 0.0537 0.0482 0.0483 180,769 +0.01(+11.81%)
Jan 25, 2024 0.0491 0.0491 0.0432 0.0432 12,000 -0.00(-10.19%)
Jan 24, 2024 0.0500 0.0500 0.0481 0.0481 121,109 -0.01(-10.93%)
Jan 23, 2024 0.0504 0.0568 0.0504 0.0540 5,495 -0.00(-3.23%)
Jan 22, 2024 0.0505 0.0571 0.0502 0.0558 36,510 +0.01(+10.28%)
Jan 19, 2024 0.0518 0.0530 0.0506 0.0506 82,002 -0.01(-14.24%)
Jan 18, 2024 0.0827 0.0827 0.0588 0.0590 824,530 -0.04(-39.05%)
Jan 17, 2024 0.0968 0.0968 0.0955 0.0968 5,010 -0.00(-1.53%)
Jan 16, 2024 0.1080 0.1084 0.0983 0.0983 173,003 -0.01(-9.82%)
Jan 12, 2024 0.1137 0.1140 0.1090 0.1090 142,000 +0.01(+6.34%)
Jan 11, 2024 0.1025 0.1025 0.1025 0.1025 3,000 -0.01(-6.82%)
Jan 10, 2024 0.1133 0.1133 0.1083 0.1100 94,000 -0.00(-0.09%)
Jan 09, 2024 0.1020 0.1161 0.1020 0.1101 231,000 +0.01(+10.65%)
Jan 08, 2024 0.0935 0.1011 0.0935 0.0995 82,016 +0.01(+16.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.