Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEI )

0.7800 -0.0100 (-1.27%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7900 0.7900 0.7700 0.7800 14,052 -0.01(-1.27%)
May 16, 2024 0.7700 0.8000 0.7700 0.7900 37,000 +0.02(+2.60%)
May 15, 2024 0.7700 0.7700 0.7700 0.7700 6,800 +0.01(+1.32%)
May 14, 2024 0.7700 0.7700 0.7600 0.7600 7,000 +0.00(+0.00%)
May 13, 2024 0.7700 0.7700 0.7600 0.7600 37,403 -0.02(-2.56%)
May 10, 2024 0.7800 0.7800 0.7700 0.7800 32,500 +0.00(+0.00%)
May 09, 2024 0.7700 0.7900 0.7700 0.7800 65,620 +0.00(+0.00%)
May 08, 2024 0.7900 0.7900 0.7800 0.7800 41,000 -0.01(-1.27%)
May 07, 2024 0.7900 0.7900 0.7900 0.7900 28,000 -0.03(-3.66%)
May 03, 2024 0.8200 0 +0.02(+2.50%)
May 02, 2024 0.7900 0.8000 0.7900 0.8000 29,400 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.