Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0026 +0.0001 (+4.00%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0018 0.0025 0.0018 0.0025 1,023,073 +0.00(+47.06%)
May 01, 2024 0.0018 0.0018 0.0017 0.0017 420,000 +0.00(+0.00%)
Apr 30, 2024 0.0018 0.0018 0.0017 0.0017 310,000 -0.00(-10.53%)
Apr 26, 2024 0.0019 0 +0.00(+72.73%)
Apr 25, 2024 0.0012 0.0012 0.0011 0.0011 523,113 -0.00(-26.67%)
Apr 23, 2024 0.0015 0 -0.00(-11.76%)
Apr 22, 2024 0.0015 0.0017 0.0015 0.0017 479,375 +0.00(+0.00%)
Apr 19, 2024 0.0015 0.0017 0.0015 0.0017 54,500 +0.00(+13.33%)
Apr 18, 2024 0.0016 0.0016 0.0010 0.0015 1,074,548 -0.00(-6.25%)
Apr 17, 2024 0.0016 0.0016 0.0016 0.0016 30,000 +0.00(+0.00%)
Apr 16, 2024 0.0015 0.0016 0.0012 0.0016 1,247,847 +0.00(+6.67%)
Apr 15, 2024 0.0016 0.0016 0.0015 0.0015 128,823 +0.00(+0.00%)
Apr 12, 2024 0.0017 0.0017 0.0015 0.0015 58,000 +0.00(+25.00%)
Apr 10, 2024 0.0012 0 -0.00(-29.41%)
Apr 08, 2024 0.0017 0 -0.00(-5.56%)
Apr 05, 2024 0.0017 0.0018 0.0017 0.0018 418,000 +0.00(+20.00%)
Apr 04, 2024 0.0012 0.0016 0.0012 0.0015 479,522 +0.00(+50.00%)
Apr 02, 2024 0.0010 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.