Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carpathian Gold Inc (TSX: ESM )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0700 0.0700 0.0650 0.0700 567,978 +0.01(+7.69%)
May 16, 2024 0.0600 0.0650 0.0600 0.0650 786,019 +0.01(+8.33%)
May 15, 2024 0.0650 0.0650 0.0600 0.0600 911,691 +0.00(+0.00%)
May 14, 2024 0.0600 0.0650 0.0600 0.0600 254,254 -0.01(-7.69%)
May 13, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+18.18%)
May 10, 2024 0.0600 0.0600 0.0550 0.0550 125,000 -0.00(-8.33%)
May 09, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 08, 2024 0.0600 0.0600 0.0600 0.0600 129,981 +0.00(+9.09%)
May 06, 2024 0.0550 182 +0.00(+0.00%)
May 03, 2024 0.0600 0.0600 0.0550 0.0550 179,552 -0.00(-8.33%)
May 02, 2024 0.0550 0.0600 0.0550 0.0600 5,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.