Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.380 4.510 4.270 4.270 309,286 -0.11(-2.51%)
Jan 30, 2024 4.340 4.430 4.300 4.380 348,763 -0.01(-0.23%)
Jan 29, 2024 4.270 4.400 4.170 4.390 332,190 +0.12(+2.81%)
Jan 26, 2024 4.340 4.400 4.250 4.270 255,594 -0.02(-0.47%)
Jan 25, 2024 4.270 4.330 4.210 4.290 269,927 +0.07(+1.66%)
Jan 24, 2024 4.370 4.380 4.210 4.220 213,575 -0.07(-1.63%)
Jan 23, 2024 4.260 4.320 4.232 4.290 249,207 +0.07(+1.66%)
Jan 22, 2024 4.140 4.250 4.080 4.220 308,478 +0.10(+2.43%)
Jan 19, 2024 4.130 4.185 4.040 4.120 453,304 +0.01(+0.24%)
Jan 18, 2024 4.060 4.115 3.940 4.110 572,265 +0.05(+1.23%)
Jan 17, 2024 3.970 4.085 3.970 4.060 374,476 +0.02(+0.50%)
Jan 16, 2024 3.950 4.060 3.940 4.040 306,520 +0.03(+0.75%)
Jan 12, 2024 4.060 4.125 3.940 4.010 471,183 -0.01(-0.25%)
Jan 11, 2024 4.090 4.090 3.950 4.020 355,580 -0.04(-0.99%)
Jan 10, 2024 4.090 4.180 4.050 4.060 248,835 -0.06(-1.46%)
Jan 09, 2024 4.040 4.150 4.000 4.120 417,197 -0.02(-0.48%)
Jan 08, 2024 4.000 4.250 3.990 4.140 768,852 +0.14(+3.50%)
Jan 05, 2024 4.040 4.185 3.980 4.000 878,023 -0.09(-2.20%)
Jan 04, 2024 4.100 4.125 3.994 4.090 322,493 +0.01(+0.25%)
Jan 03, 2024 4.300 4.400 4.065 4.080 406,227 -0.25(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.