Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 527,300 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 1,180,000 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 1,500,029 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 1,455,003 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 22,200,004 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 16,023,000 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 1,834,999 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 37,500,000 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 2,000,299 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 2,546,027 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 2,315,001 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 176,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.