Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

YS Biopharma Co., Ltd. - Ordinary Shares (NQ: YS )

0.9600 -0.0200 (-2.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7500	0.7800	0.7040	0.7040	54,221	-0.07(-8.57%)
Apr 29, 2024	0.8400	0.8390	0.7500	0.7700	76,682	-0.03(-3.75%)
Apr 26, 2024	0.7700	0.8500	0.7700	0.8000	39,764	+0.01(+0.63%)
Apr 25, 2024	0.8100	0.8500	0.7111	0.7950	69,821	-0.02(-1.85%)
Apr 24, 2024	0.8229	0.8229	0.7980	0.8100	24,318	-0.00(-0.11%)
Apr 23, 2024	0.8000	0.8185	0.7680	0.8109	55,443	+0.07(+9.43%)
Apr 22, 2024	0.7300	0.8100	0.7050	0.7410	87,203	+0.02(+2.15%)
Apr 19, 2024	0.8000	0.8800	0.7000	0.7254	422,136	-0.13(-15.16%)
Apr 18, 2024	0.9600	0.9600	0.8300	0.8550	356,384	-0.08(-8.65%)
Apr 17, 2024	0.8715	0.9550	0.8000	0.9360	414,426	+0.08(+9.63%)
Apr 16, 2024	0.8600	0.8799	0.8300	0.8538	54,263	-0.04(-4.07%)
Apr 15, 2024	0.8300	0.9200	0.8300	0.8900	115,887	+0.03(+3.49%)
Apr 12, 2024	0.9290	0.9290	0.8261	0.8600	57,470	-0.00(-0.57%)
Apr 11, 2024	0.8755	0.9299	0.8250	0.8649	68,963	-0.04(-3.90%)
Apr 10, 2024	0.8210	0.9100	0.8210	0.9000	100,528	+0.05(+5.88%)
Apr 09, 2024	0.8976	0.8985	0.8310	0.8500	487,406	-0.03(-3.41%)
Apr 08, 2024	0.9000	0.9853	0.8500	0.8800	53,649	-0.00(-0.19%)
Apr 05, 2024	0.8710	0.9500	0.8523	0.8817	59,021	-0.02(-1.87%)
Apr 04, 2024	0.8455	1.028	0.8200	0.8985	499,466	+0.06(+6.71%)
Apr 03, 2024	0.7500	0.8498	0.7490	0.8420	289,171	+0.09(+12.42%)
Apr 02, 2024	0.7135	0.7790	0.7050	0.7490	78,455	+0.02(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

YS Biopharma Co., Ltd. - Ordinary Shares (NQ: YS )

Historical Prices