Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.050 +0.050 (+0.83%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.028 6.072 6.028 6.067 72,492 +0.06(+0.99%)
Feb 28, 2024 6.057 6.077 5.998 6.008 210,809 -0.02(-0.41%)
Feb 27, 2024 6.067 6.077 6.028 6.033 101,818 -0.01(-0.25%)
Feb 26, 2024 6.107 6.117 6.028 6.047 87,328 -0.08(-1.29%)
Feb 23, 2024 6.136 6.136 6.107 6.126 33,001 +0.04(+0.65%)
Feb 22, 2024 6.166 6.166 6.082 6.087 92,240 -0.05(-0.82%)
Feb 21, 2024 6.093 6.142 6.084 6.138 129,437 +0.03(+0.56%)
Feb 20, 2024 6.093 6.103 6.074 6.103 77,053 +0.03(+0.49%)
Feb 16, 2024 6.074 6.093 6.054 6.074 89,059 -0.02(-0.32%)
Feb 15, 2024 6.103 6.133 6.059 6.093 183,672 -0.01(-0.16%)
Feb 14, 2024 6.083 6.123 6.074 6.103 192,953 +0.04(+0.65%)
Feb 13, 2024 6.093 6.103 6.044 6.064 133,655 -0.06(-0.96%)
Feb 12, 2024 6.083 6.152 6.083 6.123 104,576 +0.04(+0.65%)
Feb 09, 2024 6.044 6.103 6.034 6.083 106,991 +0.02(+0.32%)
Feb 08, 2024 6.054 6.093 6.024 6.064 94,708 +0.00(+0.00%)
Feb 07, 2024 6.083 6.113 6.044 6.064 119,190 -0.02(-0.32%)
Feb 06, 2024 6.014 6.088 6.014 6.083 96,290 +0.04(+0.65%)
Feb 05, 2024 6.103 6.103 6.029 6.044 81,843 -0.10(-1.60%)
Feb 02, 2024 6.103 6.152 6.088 6.142 125,813 -0.03(-0.48%)
Feb 01, 2024 6.251 6.320 6.142 6.172 203,860 +0.02(+0.32%)
Jan 31, 2024 6.133 6.211 6.133 6.152 109,297 +0.05(+0.81%)
Jan 30, 2024 6.064 6.142 6.064 6.103 110,138 -0.02(-0.32%)
Jan 29, 2024 5.955 6.142 5.946 6.123 194,150 +0.17(+2.81%)
Jan 26, 2024 5.916 5.985 5.916 5.955 60,836 +0.01(+0.17%)
Jan 25, 2024 5.985 6.024 5.867 5.946 251,239 -0.04(-0.66%)
Jan 24, 2024 5.946 6.029 5.946 5.985 113,318 +0.06(+1.00%)
Jan 23, 2024 5.985 5.985 5.906 5.926 89,412 -0.06(-0.93%)
Jan 22, 2024 5.981 6.025 5.952 5.981 110,250 +0.00(+0.00%)
Jan 19, 2024 6.030 6.030 5.932 5.981 129,593 -0.04(-0.73%)
Jan 18, 2024 6.050 6.060 6.001 6.025 25,710 -0.01(-0.24%)
Jan 17, 2024 6.040 6.040 6.001 6.040 119,249 -0.01(-0.16%)
Jan 16, 2024 6.128 6.128 5.986 6.050 93,136 -0.10(-1.60%)
Jan 12, 2024 6.099 6.168 6.050 6.148 86,779 +0.05(+0.80%)
Jan 11, 2024 5.952 6.133 5.952 6.099 144,462 +0.13(+2.13%)
Jan 10, 2024 6.001 6.013 5.952 5.971 161,662 -0.04(-0.65%)
Jan 09, 2024 6.050 6.050 5.971 6.011 55,418 -0.02(-0.33%)
Jan 08, 2024 5.991 6.099 5.981 6.030 81,414 +0.05(+0.82%)
Jan 05, 2024 5.962 6.011 5.942 5.981 73,622 +0.00(+0.00%)
Jan 04, 2024 5.981 6.020 5.922 5.981 174,820 -0.06(-0.97%)
Jan 03, 2024 5.962 6.040 5.952 6.040 99,662 +0.09(+1.48%)
Jan 02, 2024 5.981 6.006 5.942 5.952 89,113 -0.01(-0.16%)
Dec 29, 2023 6.011 6.035 5.913 5.962 321,635 -0.11(-1.78%)
Dec 28, 2023 6.030 6.089 6.001 6.069 175,617 +0.05(+0.81%)
Dec 27, 2023 6.060 6.089 5.971 6.020 222,604 +0.00(+0.00%)
Dec 26, 2023 6.011 6.060 5.971 6.020 194,960 -0.02(-0.32%)
Dec 22, 2023 5.952 6.079 5.952 6.040 189,568 +0.13(+2.16%)
Dec 21, 2023 6.001 6.089 5.913 5.913 236,860 -0.10(-1.73%)
Dec 20, 2023 5.997 6.085 5.958 6.017 180,579 +0.05(+0.82%)
Dec 19, 2023 5.919 6.027 5.919 5.968 127,700 +0.05(+0.82%)
Dec 18, 2023 5.948 6.022 5.880 5.919 228,032 +0.00(+0.00%)
Dec 15, 2023 6.017 6.056 5.890 5.919 166,490 -0.07(-1.14%)
Dec 14, 2023 5.899 6.066 5.899 5.987 243,964 +0.10(+1.66%)
Dec 13, 2023 5.763 5.899 5.714 5.890 247,368 +0.13(+2.20%)
Dec 12, 2023 5.763 5.899 5.743 5.763 199,141 -0.02(-0.34%)
Dec 11, 2023 5.851 5.939 5.743 5.782 197,226 -0.06(-1.00%)
Dec 08, 2023 5.821 5.860 5.812 5.841 88,960 +0.01(+0.17%)
Dec 07, 2023 5.733 5.860 5.733 5.831 188,035 +0.10(+1.70%)
Dec 06, 2023 5.724 5.763 5.713 5.733 109,857 +0.02(+0.34%)
Dec 05, 2023 5.704 5.733 5.685 5.714 181,020 +0.03(+0.52%)
Dec 04, 2023 5.724 5.773 5.646 5.685 294,877 -0.03(-0.51%)
Dec 01, 2023 5.606 5.733 5.606 5.714 148,504 +0.13(+2.27%)
Nov 30, 2023 5.685 5.685 5.548 5.587 210,883 -0.06(-1.04%)
Nov 29, 2023 5.636 5.689 5.587 5.646 222,072 +0.05(+0.87%)
Nov 28, 2023 5.587 5.636 5.558 5.597 202,249 +0.01(+0.17%)
Nov 27, 2023 5.655 5.742 5.577 5.587 136,002 -0.03(-0.52%)
Nov 24, 2023 5.685 5.714 5.616 5.616 48,718 -0.07(-1.20%)
Nov 22, 2023 5.743 5.773 5.646 5.685 134,348 -0.05(-0.79%)
Nov 21, 2023 5.632 5.749 5.603 5.730 159,681 +0.09(+1.55%)
Nov 20, 2023 5.652 5.671 5.584 5.642 125,090 +0.01(+0.17%)
Nov 17, 2023 5.739 5.739 5.574 5.632 135,887 -0.09(-1.53%)
Nov 16, 2023 5.594 5.739 5.594 5.720 131,097 +0.14(+2.44%)
Nov 15, 2023 5.516 5.584 5.457 5.584 163,045 +0.07(+1.23%)
Nov 14, 2023 5.448 5.535 5.409 5.516 264,886 +0.14(+2.53%)
Nov 13, 2023 5.389 5.427 5.321 5.380 102,205 -0.04(-0.72%)
Nov 10, 2023 5.438 5.448 5.389 5.418 99,236 +0.00(+0.00%)
Nov 09, 2023 5.467 5.496 5.389 5.418 154,916 -0.04(-0.71%)
Nov 08, 2023 5.389 5.477 5.370 5.457 128,824 +0.10(+1.81%)
Nov 07, 2023 5.253 5.360 5.234 5.360 77,378 +0.13(+2.42%)
Nov 06, 2023 5.273 5.292 5.214 5.234 97,670 -0.06(-1.10%)
Nov 03, 2023 5.166 5.302 5.131 5.292 156,824 +0.18(+3.62%)
Nov 02, 2023 5.097 5.190 5.097 5.107 455,961 +0.05(+0.96%)
Nov 01, 2023 5.020 5.059 5.000 5.059 131,324 +0.06(+1.17%)
Oct 31, 2023 4.942 5.020 4.942 5.000 137,060 +0.04(+0.78%)
Oct 30, 2023 4.913 4.971 4.913 4.961 119,538 +0.05(+0.99%)
Oct 27, 2023 4.883 4.922 4.874 4.913 65,049 +0.02(+0.40%)
Oct 26, 2023 4.893 4.942 4.864 4.893 93,346 +0.02(+0.50%)
Oct 25, 2023 4.922 4.961 4.864 4.869 179,354 -0.06(-1.28%)
Oct 24, 2023 5.029 5.039 4.874 4.932 303,898 -0.08(-1.55%)
Oct 23, 2023 4.990 5.024 4.990 5.010 70,383 +0.03(+0.66%)
Oct 20, 2023 5.006 5.016 4.967 4.977 48,214 -0.02(-0.39%)
Oct 19, 2023 5.035 5.035 4.977 4.996 140,330 -0.02(-0.39%)
Oct 18, 2023 5.074 5.083 4.967 5.016 98,798 -0.08(-1.52%)
Oct 17, 2023 5.074 5.103 5.035 5.093 138,693 -0.01(-0.19%)
Oct 16, 2023 5.151 5.151 5.071 5.103 180,534 -0.04(-0.75%)
Oct 13, 2023 5.161 5.180 5.132 5.142 51,157 +0.02(+0.38%)
Oct 12, 2023 5.180 5.209 5.122 5.122 134,626 -0.05(-0.94%)
Oct 11, 2023 5.161 5.200 5.132 5.171 95,525 +0.06(+1.14%)
Oct 10, 2023 5.035 5.142 5.035 5.113 154,070 +0.08(+1.54%)
Oct 09, 2023 5.006 5.036 4.978 5.035 122,472 +0.05(+0.97%)
Oct 06, 2023 5.074 5.074 4.958 4.987 191,428 -0.10(-1.90%)
Oct 05, 2023 5.103 5.151 5.035 5.083 149,952 -0.05(-0.92%)
Oct 04, 2023 5.083 5.132 5.074 5.131 145,459 +0.05(+0.93%)
Oct 03, 2023 5.171 5.229 5.054 5.083 183,682 -0.09(-1.69%)
Oct 02, 2023 5.258 5.277 5.171 5.171 182,622 -0.13(-2.38%)
Sep 29, 2023 5.151 5.297 5.151 5.297 205,569 +0.17(+3.40%)
Sep 28, 2023 5.209 5.253 5.122 5.122 177,297 -0.11(-2.04%)
Sep 27, 2023 5.316 5.326 5.180 5.229 180,098 -0.07(-1.28%)
Sep 26, 2023 5.316 5.355 5.267 5.297 94,862 -0.01(-0.18%)
Sep 25, 2023 5.422 5.403 5.306 5.306 152,060 -0.14(-2.49%)
Sep 22, 2023 5.364 5.519 5.364 5.442 173,795 +0.07(+1.26%)
Sep 21, 2023 5.461 5.500 5.374 5.374 122,615 -0.13(-2.40%)
Sep 20, 2023 5.477 5.520 5.477 5.506 65,244 +0.05(+0.88%)
Sep 19, 2023 5.477 5.487 5.441 5.458 81,211 +0.00(+0.00%)
Sep 18, 2023 5.458 5.511 5.448 5.458 92,092 +0.01(+0.18%)
Sep 15, 2023 5.429 5.453 5.400 5.448 105,483 +0.03(+0.53%)
Sep 14, 2023 5.429 5.429 5.409 5.419 82,233 -0.01(-0.18%)
Sep 13, 2023 5.477 5.487 5.414 5.429 99,721 -0.03(-0.53%)
Sep 12, 2023 5.409 5.467 5.400 5.458 135,614 +0.05(+0.89%)
Sep 11, 2023 5.438 5.472 5.405 5.409 93,727 -0.03(-0.53%)
Sep 08, 2023 5.477 5.525 5.434 5.438 138,661 -0.04(-0.70%)
Sep 07, 2023 5.544 5.573 5.477 5.477 125,873 -0.07(-1.22%)
Sep 06, 2023 5.583 5.593 5.535 5.544 79,535 -0.04(-0.69%)
Sep 05, 2023 5.583 5.602 5.544 5.583 128,404 +0.01(+0.17%)
Sep 01, 2023 5.583 5.593 5.544 5.573 51,106 +0.01(+0.17%)
Aug 31, 2023 5.573 5.622 5.544 5.564 145,226 -0.01(-0.17%)
Aug 30, 2023 5.602 5.641 5.535 5.573 112,015 -0.01(-0.17%)
Aug 29, 2023 5.544 5.593 5.535 5.583 112,370 +0.07(+1.22%)
Aug 28, 2023 5.544 5.587 5.516 5.516 101,336 -0.01(-0.17%)
Aug 25, 2023 5.564 5.564 5.516 5.525 96,890 -0.03(-0.52%)
Aug 24, 2023 5.525 5.593 5.523 5.554 141,556 +0.00(+0.00%)
Aug 23, 2023 5.496 5.573 5.496 5.554 103,590 +0.06(+1.12%)
Aug 22, 2023 5.512 5.542 5.483 5.493 197,847 -0.03(-0.52%)
Aug 21, 2023 5.569 5.569 5.502 5.521 132,208 -0.07(-1.20%)
Aug 18, 2023 5.550 5.599 5.531 5.589 133,180 +0.04(+0.69%)
Aug 17, 2023 5.579 5.589 5.550 5.550 54,865 +0.00(+0.00%)
Aug 16, 2023 5.560 5.627 5.550 5.550 109,729 -0.01(-0.17%)
Aug 15, 2023 5.550 5.608 5.521 5.560 138,328 -0.01(-0.17%)
Aug 14, 2023 5.550 5.603 5.537 5.569 161,492 +0.04(+0.69%)
Aug 11, 2023 5.569 5.608 5.521 5.531 341,738 -0.08(-1.37%)
Aug 10, 2023 5.608 5.651 5.589 5.608 83,719 +0.01(+0.17%)
Aug 09, 2023 5.589 5.609 5.569 5.598 110,971 +0.02(+0.34%)
Aug 08, 2023 5.589 5.620 5.569 5.579 91,446 +0.01(+0.17%)
Aug 07, 2023 5.627 5.627 5.569 5.569 130,013 -0.08(-1.36%)
Aug 04, 2023 5.617 5.665 5.617 5.646 56,880 +0.03(+0.51%)
Aug 03, 2023 5.656 5.656 5.608 5.617 173,924 -0.06(-1.02%)
Aug 02, 2023 5.723 5.752 5.665 5.675 239,810 -0.05(-0.84%)
Aug 01, 2023 5.800 5.809 5.723 5.723 150,558 -0.08(-1.32%)
Jul 31, 2023 5.800 5.857 5.761 5.800 130,035 -0.03(-0.49%)
Jul 28, 2023 5.838 5.877 5.800 5.829 97,135 +0.03(+0.50%)
Jul 27, 2023 5.829 5.848 5.800 5.800 77,822 -0.03(-0.49%)
Jul 26, 2023 5.809 5.857 5.809 5.829 70,659 +0.03(+0.50%)
Jul 25, 2023 5.829 5.838 5.800 5.800 42,629 -0.04(-0.66%)
Jul 24, 2023 5.838 5.880 5.829 5.838 80,847 -0.03(-0.49%)
Jul 21, 2023 5.896 5.896 5.853 5.867 58,781 -0.02(-0.26%)
Jul 20, 2023 5.902 5.902 5.835 5.883 51,016 -0.03(-0.49%)
Jul 19, 2023 5.911 5.921 5.892 5.911 26,233 +0.01(+0.16%)
Jul 18, 2023 5.892 5.926 5.887 5.902 33,090 +0.02(+0.33%)
Jul 17, 2023 5.969 5.969 5.854 5.883 78,362 -0.08(-1.28%)
Jul 14, 2023 5.911 6.007 5.911 5.959 58,349 +0.01(+0.16%)
Jul 13, 2023 5.911 5.973 5.907 5.950 58,163 +0.01(+0.16%)
Jul 12, 2023 5.835 5.950 5.835 5.940 119,971 +0.11(+1.97%)
Jul 11, 2023 5.854 5.868 5.787 5.825 64,381 -0.03(-0.49%)
Jul 10, 2023 5.797 5.854 5.775 5.854 97,089 +0.09(+1.49%)
Jul 07, 2023 5.672 5.777 5.672 5.768 102,261 +0.10(+1.69%)
Jul 06, 2023 5.691 5.806 5.548 5.672 159,049 -0.06(-1.00%)
Jul 05, 2023 5.816 5.825 5.710 5.730 147,120 -0.09(-1.48%)
Jul 03, 2023 5.863 5.863 5.720 5.816 72,975 -0.01(-0.16%)
Jun 30, 2023 5.873 5.883 5.777 5.825 172,807 -0.05(-0.81%)
Jun 29, 2023 5.921 5.921 5.825 5.873 144,340 -0.06(-0.97%)
Jun 28, 2023 5.883 5.930 5.859 5.930 73,053 +0.07(+1.14%)
Jun 27, 2023 5.777 5.863 5.739 5.863 205,090 +0.09(+1.49%)
Jun 26, 2023 5.825 5.844 5.758 5.777 82,692 -0.06(-0.98%)
Jun 23, 2023 5.720 5.883 5.720 5.835 314,067 +0.12(+2.18%)
Jun 22, 2023 5.710 5.739 5.672 5.710 118,904 -0.01(-0.10%)
Jun 21, 2023 5.688 5.721 5.669 5.716 58,133 +0.03(+0.50%)
Jun 20, 2023 5.697 5.726 5.678 5.688 89,642 -0.02(-0.33%)
Jun 16, 2023 5.593 5.726 5.592 5.707 162,350 +0.11(+2.04%)
Jun 15, 2023 5.707 5.754 5.573 5.593 154,176 -0.01(-0.11%)
May 08, 2023 5.665 5.693 5.579 5.598 100,156 -0.07(-1.17%)
May 05, 2023 5.646 5.703 5.608 5.665 145,771 +0.04(+0.67%)
May 04, 2023 5.655 5.674 5.608 5.627 69,233 -0.02(-0.34%)
May 03, 2023 5.646 5.693 5.608 5.646 203,205 +0.01(+0.17%)
May 02, 2023 5.722 5.722 5.598 5.636 99,981 -0.03(-0.50%)
May 01, 2023 5.760 5.760 5.636 5.665 91,571 -0.08(-1.32%)
Apr 28, 2023 5.798 5.807 5.731 5.741 87,027 -0.06(-0.98%)
Apr 27, 2023 5.741 5.798 5.703 5.798 88,861 +0.09(+1.66%)
Apr 26, 2023 5.655 5.769 5.655 5.703 187,213 +0.06(+1.01%)
Apr 25, 2023 5.608 5.665 5.589 5.646 158,987 +0.03(+0.51%)
Apr 24, 2023 5.646 5.693 5.594 5.617 184,635 -0.03(-0.50%)
Apr 21, 2023 5.693 5.722 5.636 5.646 139,405 -0.03(-0.60%)
Apr 20, 2023 5.652 5.690 5.633 5.680 107,926 +0.02(+0.33%)
Apr 19, 2023 5.586 5.678 5.548 5.661 205,614 +0.08(+1.35%)
Apr 18, 2023 5.746 5.746 5.586 5.586 325,010 -0.12(-2.15%)
Apr 17, 2023 5.756 5.775 5.690 5.709 140,795 -0.06(-0.98%)
Apr 14, 2023 5.813 5.813 5.746 5.765 79,661 -0.05(-0.81%)
Apr 13, 2023 5.813 5.841 5.784 5.813 88,869 -0.02(-0.32%)
Apr 12, 2023 5.860 5.907 5.794 5.831 147,335 -0.01(-0.16%)
Apr 11, 2023 5.822 5.841 5.784 5.841 79,901 +0.03(+0.49%)
Apr 10, 2023 5.775 5.822 5.765 5.813 83,032 -0.02(-0.32%)
Apr 06, 2023 5.926 5.954 5.813 5.831 77,853 -0.06(-0.96%)
Apr 05, 2023 5.822 5.954 5.784 5.888 102,421 +0.07(+1.14%)
Apr 04, 2023 5.822 5.850 5.784 5.822 74,604 +0.02(+0.33%)
Apr 03, 2023 5.822 5.841 5.765 5.803 119,480 +0.01(+0.16%)
Mar 31, 2023 5.813 5.894 5.784 5.794 237,325 +0.01(+0.16%)
Mar 30, 2023 5.794 5.841 5.765 5.784 147,972 +0.06(+0.99%)
Mar 29, 2023 5.756 5.817 5.699 5.727 260,117 -0.03(-0.49%)
Mar 28, 2023 5.765 5.813 5.727 5.756 101,772 +0.00(+0.00%)
Mar 27, 2023 5.926 5.931 5.756 5.756 220,960 -0.15(-2.56%)
Mar 24, 2023 6.068 6.153 5.869 5.907 317,934 -0.28(-4.58%)
Mar 23, 2023 6.238 6.252 6.162 6.191 69,357 -0.04(-0.58%)
Mar 22, 2023 6.236 6.302 6.189 6.226 55,538 +0.02(+0.30%)
Mar 21, 2023 6.274 6.349 6.208 6.208 51,511 -0.04(-0.60%)
Mar 20, 2023 6.339 6.386 6.236 6.245 59,075 -0.09(-1.48%)
Mar 17, 2023 6.330 6.443 6.321 6.339 63,066 -0.08(-1.17%)
Mar 16, 2023 6.452 6.537 6.415 6.415 37,625 -0.08(-1.16%)
Mar 15, 2023 6.433 6.678 6.433 6.490 70,116 +0.03(+0.44%)
Mar 14, 2023 6.574 6.763 6.462 6.462 101,453 -0.09(-1.43%)
Mar 13, 2023 6.574 6.697 6.546 6.556 171,593 -0.04(-0.57%)
Mar 10, 2023 6.753 6.838 6.565 6.593 139,981 -0.19(-2.77%)
Mar 09, 2023 6.687 6.781 6.650 6.781 189,778 +0.08(+1.26%)
Mar 08, 2023 6.584 6.734 6.556 6.697 174,150 +0.13(+2.01%)
Mar 07, 2023 6.443 6.612 6.396 6.565 107,537 +0.14(+2.20%)
Mar 06, 2023 6.452 6.509 6.358 6.424 111,035 -0.04(-0.58%)
Mar 03, 2023 6.405 6.537 6.397 6.462 44,377 +0.06(+0.88%)
Mar 02, 2023 6.302 6.433 6.264 6.405 156,771 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.