Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0148 0.0196 0.0145 0.0182 101,644,816 +0.00(+36.84%)
May 15, 2024 0.0116 0.0140 0.0084 0.0133 67,818,432 +0.00(+34.34%)
May 14, 2024 0.0123 0.0129 0.0089 0.0099 102,875,224 -0.00(-18.18%)
May 13, 2024 0.0099 0.0133 0.0099 0.0121 100,283,384 +0.00(+23.47%)
May 10, 2024 0.0067 0.0100 0.0067 0.0098 50,327,072 +0.00(+44.12%)
May 09, 2024 0.0072 0.0075 0.0061 0.0068 22,072,720 -0.00(-5.56%)
May 08, 2024 0.0073 0.0076 0.0066 0.0072 29,926,756 -0.00(-1.37%)
May 07, 2024 0.0073 0.0077 0.0070 0.0073 21,235,656 +0.00(+2.82%)
May 06, 2024 0.0070 0.0076 0.0067 0.0071 29,652,806 +0.00(+7.58%)
May 03, 2024 0.0065 0.0070 0.0062 0.0066 25,972,028 +0.00(+8.20%)
May 02, 2024 0.0055 0.0067 0.0034 0.0061 44,701,636 +0.00(+8.93%)
May 01, 2024 0.0065 0.0065 0.0043 0.0056 100,331,440 -0.00(-16.42%)
Apr 30, 2024 0.0084 0.0085 0.0055 0.0067 94,539,704 -0.00(-17.28%)
Apr 29, 2024 0.0068 0.0104 0.0068 0.0081 121,837,400 +0.00(+20.90%)
Apr 26, 2024 0.0048 0.0068 0.0045 0.0067 108,873,040 +0.00(+39.58%)
Apr 25, 2024 0.0040 0.0050 0.0040 0.0048 55,048,712 +0.00(+23.08%)
Apr 24, 2024 0.0027 0.0042 0.0027 0.0039 112,612,880 +0.00(+44.44%)
Apr 23, 2024 0.0026 0.0029 0.0024 0.0027 18,668,360 -0.00(-3.57%)
Apr 22, 2024 0.0028 0.0029 0.0025 0.0028 24,869,608 +0.00(+3.70%)
Apr 19, 2024 0.0028 0.0029 0.0025 0.0027 20,983,634 +0.00(+0.00%)
Apr 18, 2024 0.0030 0.0031 0.0024 0.0027 34,974,504 -0.00(-6.90%)
Apr 17, 2024 0.0023 0.0032 0.0022 0.0029 77,999,240 +0.00(+31.82%)
Apr 16, 2024 0.0029 0.0029 0.0019 0.0022 68,549,864 -0.00(-18.52%)
Apr 15, 2024 0.0017 0.0032 0.0015 0.0027 381,193,888 +0.00(+80.00%)
Apr 12, 2024 0.0015 0.0016 0.0014 0.0015 9,418,043 +0.00(+0.00%)
Apr 11, 2024 0.0014 0.0016 0.0014 0.0015 4,137,644 +0.00(+7.14%)
Apr 10, 2024 0.0014 0.0016 0.0014 0.0014 3,299,570 -0.00(-12.50%)
Apr 09, 2024 0.0016 0.0016 0.0014 0.0016 2,807,075 +0.00(+14.29%)
Apr 08, 2024 0.0014 0.0016 0.0014 0.0014 2,932,991 +0.00(+0.00%)
Apr 05, 2024 0.0015 0.0015 0.0014 0.0014 5,030,530 +0.00(+0.00%)
Apr 04, 2024 0.0016 0.0016 0.0014 0.0014 6,225,792 -0.00(-6.67%)
Apr 03, 2024 0.0015 0.0016 0.0015 0.0015 7,566,486 -0.00(-6.25%)
Apr 02, 2024 0.0015 0.0016 0.0015 0.0016 4,934,819 +0.00(+6.67%)
Apr 01, 2024 0.0013 0.0016 0.0013 0.0015 16,712,900 +0.00(+7.14%)
Mar 28, 2024 0.0015 0.0015 0.0012 0.0014 23,165,186 +0.00(+7.69%)
Mar 27, 2024 0.0015 0.0015 0.0013 0.0013 30,390,788 -0.00(-13.33%)
Mar 26, 2024 0.0014 0.0016 0.0014 0.0015 10,600,777 +0.00(+7.14%)
Mar 25, 2024 0.0014 0.0016 0.0013 0.0014 14,388,130 -0.00(-6.67%)
Mar 22, 2024 0.0016 0.0016 0.0014 0.0015 1,572,216 +0.00(+0.00%)
Mar 21, 2024 0.0014 0.0016 0.0014 0.0015 2,232,230 +0.00(+7.14%)
Mar 20, 2024 0.0014 0.0015 0.0014 0.0014 4,395,073 -0.00(-6.67%)
Mar 19, 2024 0.0015 0.0015 0.0014 0.0015 2,185,905 +0.00(+0.00%)
Mar 18, 2024 0.0015 0.0015 0.0014 0.0015 4,167,032 +0.00(+0.00%)
Mar 15, 2024 0.0016 0.0016 0.0013 0.0015 7,027,346 -0.00(-6.25%)
Mar 14, 2024 0.0016 0.0016 0.0015 0.0016 5,067,622 +0.00(+14.29%)
Mar 13, 2024 0.0015 0.0016 0.0014 0.0014 8,322,927 -0.00(-6.67%)
Mar 12, 2024 0.0014 0.0016 0.0013 0.0015 11,821,073 +0.00(+15.38%)
Mar 11, 2024 0.0014 0.0014 0.0013 0.0013 4,472,913 -0.00(-7.14%)
Mar 08, 2024 0.0014 0.0015 0.0013 0.0014 5,211,723 +0.00(+0.00%)
Mar 07, 2024 0.0013 0.0015 0.0013 0.0014 10,105,751 +0.00(+0.00%)
Mar 06, 2024 0.0014 0.0014 0.0013 0.0014 5,974,118 +0.00(+0.00%)
Mar 05, 2024 0.0016 0.0016 0.0012 0.0014 61,376,280 -0.00(-6.67%)
Mar 04, 2024 0.0016 0.0016 0.0013 0.0015 11,246,764 +0.00(+0.00%)
Mar 01, 2024 0.0015 0.0016 0.0013 0.0015 16,327,308 +0.00(+7.14%)
Feb 29, 2024 0.0015 0.0015 0.0012 0.0014 48,912,504 +0.00(+0.00%)
Feb 28, 2024 0.0015 0.0016 0.0014 0.0014 1,561,309 -0.00(-6.67%)
Feb 27, 2024 0.0016 0.0016 0.0014 0.0015 6,048,854 +0.00(+0.00%)
Feb 26, 2024 0.0015 0.0016 0.0014 0.0015 6,288,243 -0.00(-6.25%)
Feb 23, 2024 0.0014 0.0016 0.0014 0.0016 26,971,520 +0.00(+0.00%)
Feb 22, 2024 0.0015 0.0016 0.0014 0.0016 3,407,880 +0.00(+6.67%)
Feb 21, 2024 0.0014 0.0016 0.0014 0.0015 4,899,842 +0.00(+0.00%)
Feb 20, 2024 0.0015 0.0015 0.0014 0.0015 5,422,771 +0.00(+0.00%)
Feb 16, 2024 0.0014 0.0016 0.0014 0.0015 5,556,379 +0.00(+7.14%)
Feb 15, 2024 0.0014 0.0016 0.0014 0.0014 4,337,871 -0.00(-6.67%)
Feb 14, 2024 0.0014 0.0016 0.0014 0.0015 7,924,565 +0.00(+0.00%)
Feb 13, 2024 0.0014 0.0016 0.0014 0.0015 5,705,154 -0.00(-6.25%)
Feb 12, 2024 0.0014 0.0016 0.0014 0.0016 7,215,023 +0.00(+6.67%)
Feb 09, 2024 0.0014 0.0015 0.0014 0.0015 3,091,562 +0.00(+0.00%)
Feb 08, 2024 0.0014 0.0015 0.0014 0.0015 25,133,702 +0.00(+0.00%)
Feb 07, 2024 0.0014 0.0015 0.0014 0.0015 3,858,118 +0.00(+0.00%)
Feb 06, 2024 0.0016 0.0016 0.0015 0.0015 6,753,894 +0.00(+0.00%)
Feb 05, 2024 0.0014 0.0016 0.0014 0.0015 7,028,445 +0.00(+0.00%)
Feb 02, 2024 0.0015 0.0015 0.0014 0.0015 11,130,504 -0.00(-6.25%)
Feb 01, 2024 0.0019 0.0020 0.0015 0.0016 20,602,256 -0.00(-15.79%)
Jan 31, 2024 0.0019 0.0020 0.0018 0.0019 1,867,819 +0.00(+0.00%)
Jan 30, 2024 0.0018 0.0020 0.0018 0.0019 7,823,982 +0.00(+0.00%)
Jan 29, 2024 0.0020 0.0021 0.0018 0.0019 7,030,616 -0.00(-5.00%)
Jan 26, 2024 0.0019 0.0020 0.0018 0.0020 13,134,377 +0.00(+5.26%)
Jan 25, 2024 0.0021 0.0021 0.0017 0.0019 6,553,655 +0.00(+11.76%)
Jan 24, 2024 0.0019 0.0021 0.0017 0.0017 12,652,185 -0.00(-10.53%)
Jan 23, 2024 0.0018 0.0022 0.0018 0.0019 11,051,971 +0.00(+0.00%)
Jan 22, 2024 0.0015 0.0021 0.0015 0.0019 21,888,196 +0.00(+26.67%)
Jan 19, 2024 0.0015 0.0017 0.0015 0.0015 6,985,741 -0.00(-6.25%)
Jan 18, 2024 0.0015 0.0017 0.0014 0.0016 15,256,956 +0.00(+6.67%)
Jan 17, 2024 0.0015 0.0015 0.0014 0.0015 7,290,013 +0.00(+7.14%)
Jan 16, 2024 0.0014 0.0015 0.0013 0.0014 43,315,216 -0.00(-6.67%)
Jan 12, 2024 0.0016 0.0016 0.0013 0.0015 54,991,536 +0.00(+0.00%)
Jan 11, 2024 0.0016 0.0017 0.0014 0.0015 20,109,114 -0.00(-6.25%)
Jan 10, 2024 0.0015 0.0017 0.0014 0.0016 5,457,323 +0.00(+6.67%)
Jan 09, 2024 0.0015 0.0016 0.0014 0.0015 39,763,380 +0.00(+7.14%)
Jan 08, 2024 0.0015 0.0015 0.0012 0.0014 80,875,096 -0.00(-6.67%)
Jan 05, 2024 0.0014 0.0015 0.0014 0.0015 11,223,574 +0.00(+0.00%)
Jan 04, 2024 0.0016 0.0016 0.0014 0.0015 38,434,112 +0.00(+0.00%)
Jan 03, 2024 0.0017 0.0017 0.0015 0.0015 34,557,772 -0.00(-6.25%)
Jan 02, 2024 0.0016 0.0019 0.0013 0.0016 35,129,496 -0.00(-5.88%)
Dec 29, 2023 0.0015 0.0017 0.0015 0.0017 15,558,864 +0.00(+13.33%)
Dec 28, 2023 0.0018 0.0019 0.0015 0.0015 45,595,752 -0.00(-16.67%)
Dec 27, 2023 0.0019 0.0019 0.0016 0.0018 37,040,848 +0.00(+0.00%)
Dec 26, 2023 0.0019 0.0021 0.0016 0.0018 53,905,576 -0.00(-14.29%)
Dec 22, 2023 0.0019 0.0023 0.0019 0.0021 19,858,712 +0.00(+10.53%)
Dec 21, 2023 0.0022 0.0023 0.0016 0.0019 23,865,872 -0.00(-17.39%)
Dec 20, 2023 0.0025 0.0025 0.0020 0.0023 18,124,240 -0.00(-8.00%)
Dec 19, 2023 0.0023 0.0025 0.0019 0.0025 23,891,316 +0.00(+4.17%)
Dec 18, 2023 0.0023 0.0025 0.0021 0.0024 14,400,667 +0.00(+4.35%)
Dec 15, 2023 0.0022 0.0026 0.0022 0.0023 35,668,904 +0.00(+0.00%)
Dec 14, 2023 0.0022 0.0025 0.0020 0.0023 17,876,432 +0.00(+4.55%)
Dec 13, 2023 0.0023 0.0024 0.0016 0.0022 22,077,154 -0.00(-4.35%)
Dec 12, 2023 0.0020 0.0024 0.0020 0.0023 15,776,116 +0.00(+0.00%)
Dec 11, 2023 0.0022 0.0027 0.0019 0.0023 44,763,944 +0.00(+9.52%)
Dec 08, 2023 0.0013 0.0022 0.0012 0.0021 81,081,912 +0.00(+61.54%)
Dec 07, 2023 0.0013 0.0014 0.0013 0.0013 4,918,062 +0.00(+0.00%)
Dec 06, 2023 0.0014 0.0014 0.0013 0.0013 11,019,785 +0.00(+0.00%)
Dec 05, 2023 0.0014 0.0014 0.0012 0.0013 18,937,008 -0.00(-7.14%)
Dec 04, 2023 0.0011 0.0014 0.0011 0.0014 66,288,944 +0.00(+16.67%)
Dec 01, 2023 0.0012 0.0013 0.0011 0.0012 26,342,440 +0.00(+9.09%)
Nov 30, 2023 0.0011 0.0012 0.0010 0.0011 7,760,784 +0.00(+0.00%)
Nov 29, 2023 0.0010 0.0012 0.0010 0.0011 6,395,760 +0.00(+0.00%)
Nov 28, 2023 0.0010 0.0012 0.0010 0.0011 23,431,306 +0.00(+0.00%)
Nov 27, 2023 0.0010 0.0011 0.0010 0.0011 12,705,838 +0.00(+0.00%)
Nov 24, 2023 0.0010 0.0012 0.0010 0.0011 10,069,772 +0.00(+0.00%)
Nov 22, 2023 0.0010 0.0011 0.0010 0.0011 14,481,945 +0.00(+10.00%)
Nov 21, 2023 0.0010 0.0011 0.0010 0.0010 11,105,108 -0.00(-9.09%)
Nov 20, 2023 0.0011 0.0012 0.0010 0.0011 6,197,304 -0.00(-8.33%)
Nov 17, 2023 0.0011 0.0012 0.0010 0.0012 16,348,420 +0.00(+9.09%)
Nov 16, 2023 0.0010 0.0013 0.0010 0.0011 42,915,532 +0.00(+0.00%)
Nov 15, 2023 0.0010 0.0011 0.0010 0.0011 6,239,990 +0.00(+0.00%)
Nov 14, 2023 0.0010 0.0011 0.0010 0.0011 4,359,031 +0.00(+0.00%)
Nov 13, 2023 0.0011 0.0012 0.0010 0.0011 13,373,781 +0.00(+0.00%)
Nov 10, 2023 0.0011 0.0012 0.0010 0.0011 17,130,588 +0.00(+0.00%)
Nov 09, 2023 0.0012 0.0014 0.0010 0.0011 70,397,480 +0.00(+0.00%)
Nov 08, 2023 0.0012 0.0012 0.0011 0.0011 5,859,883 -0.00(-8.33%)
Nov 07, 2023 0.0012 0.0012 0.0010 0.0012 20,007,240 +0.00(+9.09%)
Nov 06, 2023 0.0012 0.0012 0.0010 0.0011 19,623,498 -0.00(-8.33%)
Nov 03, 2023 0.0012 0.0012 0.0010 0.0012 9,550,401 +0.00(+9.09%)
Nov 02, 2023 0.0011 0.0012 0.0011 0.0011 6,673,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.