Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0021 0.0021 0.0019 0.0019 8,712,792 -0.00(-5.00%)
May 15, 2024 0.0020 0.0021 0.0019 0.0020 6,624,384 +0.00(+0.00%)
May 14, 2024 0.0019 0.0022 0.0018 0.0020 10,721,491 +0.00(+0.00%)
May 13, 2024 0.0019 0.0022 0.0019 0.0020 10,851,618 -0.00(-4.76%)
May 10, 2024 0.0021 0.0024 0.0019 0.0021 6,680,141 +0.00(+5.00%)
May 09, 2024 0.0019 0.0022 0.0019 0.0020 13,487,849 -0.00(-4.76%)
May 08, 2024 0.0021 0.0021 0.0020 0.0021 3,522,209 +0.00(+0.00%)
May 07, 2024 0.0023 0.0023 0.0020 0.0021 11,348,388 +0.00(+0.00%)
May 06, 2024 0.0019 0.0022 0.0019 0.0021 11,751,162 +0.00(+5.00%)
May 03, 2024 0.0019 0.0022 0.0019 0.0020 25,530,004 -0.00(-4.76%)
May 02, 2024 0.0021 0.0022 0.0020 0.0021 4,441,597 +0.00(+0.00%)
May 01, 2024 0.0021 0.0024 0.0019 0.0021 15,335,855 +0.00(+0.00%)
Apr 30, 2024 0.0022 0.0023 0.0021 0.0021 16,402,488 +0.00(+0.00%)
Apr 29, 2024 0.0020 0.0023 0.0020 0.0021 12,081,705 -0.00(-4.55%)
Apr 26, 2024 0.0023 0.0024 0.0020 0.0022 14,530,403 -0.00(-4.35%)
Apr 25, 2024 0.0025 0.0027 0.0021 0.0023 16,648,048 -0.00(-4.17%)
Apr 24, 2024 0.0026 0.0026 0.0021 0.0024 16,072,708 +0.00(+0.00%)
Apr 23, 2024 0.0025 0.0025 0.0021 0.0024 39,238,412 -0.00(-11.11%)
Apr 22, 2024 0.0030 0.0030 0.0026 0.0027 17,037,916 -0.00(-12.90%)
Apr 19, 2024 0.0029 0.0032 0.0028 0.0031 14,980,822 +0.00(+14.81%)
Apr 18, 2024 0.0032 0.0032 0.0026 0.0027 24,140,898 +0.00(+0.00%)
Apr 17, 2024 0.0029 0.0029 0.0023 0.0027 31,914,282 -0.00(-10.00%)
Apr 16, 2024 0.0029 0.0032 0.0027 0.0030 83,689,792 -0.00(-11.76%)
Apr 15, 2024 0.0037 0.0037 0.0030 0.0034 46,308,104 -0.00(-19.05%)
Apr 12, 2024 0.0041 0.0045 0.0040 0.0042 7,873,079 -0.00(-4.55%)
Apr 11, 2024 0.0045 0.0047 0.0041 0.0044 23,074,970 -0.00(-4.35%)
Apr 10, 2024 0.0045 0.0047 0.0040 0.0046 8,562,862 +0.00(+2.22%)
Apr 09, 2024 0.0046 0.0047 0.0041 0.0045 13,174,327 +0.00(+0.00%)
Apr 08, 2024 0.0044 0.0047 0.0040 0.0045 10,661,740 +0.00(+2.27%)
Apr 05, 2024 0.0046 0.0046 0.0041 0.0044 11,111,195 -0.00(-4.35%)
Apr 04, 2024 0.0045 0.0049 0.0044 0.0046 7,121,835 -0.00(-8.00%)
Apr 03, 2024 0.0048 0.0050 0.0040 0.0050 38,793,916 +0.00(+4.17%)
Apr 02, 2024 0.0042 0.0055 0.0042 0.0048 80,090,504 +0.00(+14.29%)
Apr 01, 2024 0.0038 0.0042 0.0030 0.0042 21,590,052 +0.00(+20.00%)
Mar 28, 2024 0.0038 0.0035 0.0034 0.0035 10,194,113 -0.00(-7.89%)
Mar 27, 2024 0.0033 0.0040 0.0033 0.0038 16,594,379 +0.00(+0.00%)
Mar 26, 2024 0.0040 0.0040 0.0037 0.0038 11,685,694 +0.00(+0.00%)
Mar 25, 2024 0.0040 0.0040 0.0034 0.0038 6,164,226 -0.00(-5.00%)
Mar 22, 2024 0.0042 0.0044 0.0037 0.0040 18,506,268 -0.00(-11.11%)
Mar 21, 2024 0.0041 0.0045 0.0033 0.0045 38,475,912 +0.00(+9.76%)
Mar 20, 2024 0.0040 0.0043 0.0037 0.0041 6,749,315 +0.00(+5.13%)
Mar 19, 2024 0.0038 0.0040 0.0036 0.0039 10,716,427 -0.00(-7.14%)
Mar 18, 2024 0.0042 0.0045 0.0039 0.0042 10,519,129 -0.00(-2.33%)
Mar 15, 2024 0.0047 0.0047 0.0040 0.0043 22,899,414 +0.00(+2.38%)
Mar 14, 2024 0.0036 0.0045 0.0036 0.0042 11,639,003 +0.00(+10.53%)
Mar 13, 2024 0.0033 0.0039 0.0032 0.0038 6,136,565 +0.00(+2.70%)
Mar 12, 2024 0.0034 0.0039 0.0032 0.0037 16,909,628 +0.00(+0.00%)
Mar 11, 2024 0.0035 0.0040 0.0035 0.0037 15,077,664 -0.00(-7.50%)
Mar 08, 2024 0.0034 0.0040 0.0034 0.0040 7,822,940 +0.00(+0.00%)
Mar 07, 2024 0.0039 0.0040 0.0037 0.0040 12,983,181 +0.00(+2.56%)
Mar 06, 2024 0.0039 0.0040 0.0036 0.0039 7,619,821 -0.00(-2.50%)
Mar 05, 2024 0.0037 0.0040 0.0036 0.0040 6,434,293 +0.00(+5.26%)
Mar 04, 2024 0.0034 0.0040 0.0034 0.0038 5,775,680 -0.00(-5.00%)
Mar 01, 2024 0.0035 0.0040 0.0035 0.0040 23,808,380 +0.00(+0.00%)
Feb 29, 2024 0.0036 0.0041 0.0034 0.0040 4,431,321 +0.00(+0.00%)
Feb 28, 2024 0.0040 0.0042 0.0036 0.0040 13,843,820 +0.00(+0.00%)
Feb 27, 2024 0.0041 0.0041 0.0036 0.0040 7,541,142 +0.00(+0.00%)
Feb 26, 2024 0.0035 0.0042 0.0035 0.0040 11,844,935 -0.00(-2.44%)
Feb 23, 2024 0.0041 0.0043 0.0035 0.0041 18,412,348 -0.00(-8.89%)
Feb 22, 2024 0.0047 0.0047 0.0042 0.0045 18,255,474 -0.00(-4.26%)
Feb 21, 2024 0.0050 0.0050 0.0044 0.0047 25,956,728 +0.00(+23.68%)
Feb 20, 2024 0.0035 0.0040 0.0035 0.0038 25,029,308 +0.00(+8.57%)
Feb 16, 2024 0.0034 0.0035 0.0032 0.0035 6,472,653 +0.00(+2.94%)
Feb 15, 2024 0.0031 0.0034 0.0031 0.0034 7,069,535 +0.00(+3.03%)
Feb 14, 2024 0.0034 0.0034 0.0032 0.0033 5,976,389 -0.00(-2.94%)
Feb 13, 2024 0.0033 0.0034 0.0032 0.0034 8,904,224 +0.00(+0.00%)
Feb 12, 2024 0.0031 0.0034 0.0031 0.0034 9,195,556 +0.00(+6.25%)
Feb 09, 2024 0.0032 0.0033 0.0031 0.0032 3,805,351 +0.00(+0.00%)
Feb 08, 2024 0.0031 0.0033 0.0031 0.0032 1,566,618 +0.00(+0.00%)
Feb 07, 2024 0.0032 0.0033 0.0029 0.0032 12,002,139 +0.00(+0.00%)
Feb 06, 2024 0.0027 0.0033 0.0027 0.0032 8,692,687 +0.00(+3.23%)
Feb 05, 2024 0.0031 0.0033 0.0027 0.0031 6,015,956 +0.00(+0.00%)
Feb 02, 2024 0.0032 0.0033 0.0030 0.0031 3,861,437 -0.00(-3.13%)
Feb 01, 2024 0.0032 0.0033 0.0031 0.0032 6,384,686 +0.00(+3.23%)
Jan 31, 2024 0.0030 0.0032 0.0030 0.0031 1,400,392 -0.00(-3.13%)
Jan 30, 2024 0.0034 0.0034 0.0027 0.0032 4,179,266 -0.00(-3.03%)
Jan 29, 2024 0.0027 0.0033 0.0027 0.0033 4,850,690 +0.00(+6.45%)
Jan 26, 2024 0.0029 0.0034 0.0029 0.0031 4,653,932 -0.00(-3.13%)
Jan 25, 2024 0.0034 0.0034 0.0029 0.0032 6,194,996 -0.00(-3.03%)
Jan 24, 2024 0.0030 0.0034 0.0029 0.0033 6,741,188 +0.00(+3.12%)
Jan 23, 2024 0.0030 0.0033 0.0027 0.0032 7,541,646 +0.00(+3.23%)
Jan 22, 2024 0.0029 0.0033 0.0027 0.0031 4,420,647 -0.00(-6.06%)
Jan 19, 2024 0.0034 0.0034 0.0031 0.0033 3,150,158 +0.00(+3.12%)
Jan 18, 2024 0.0029 0.0034 0.0027 0.0032 4,628,597 +0.00(+0.00%)
Jan 17, 2024 0.0032 0.0034 0.0029 0.0032 6,899,521 +0.00(+0.00%)
Jan 16, 2024 0.0030 0.0034 0.0028 0.0032 3,939,142 -0.00(-5.88%)
Jan 12, 2024 0.0033 0.0034 0.0031 0.0034 6,491,550 +0.00(+3.03%)
Jan 11, 2024 0.0031 0.0034 0.0030 0.0033 6,961,375 +0.00(+0.00%)
Jan 10, 2024 0.0033 0.0034 0.0031 0.0033 3,097,707 +0.00(+0.00%)
Jan 09, 2024 0.0032 0.0034 0.0032 0.0033 2,115,382 +0.00(+0.00%)
Jan 08, 2024 0.0032 0.0034 0.0031 0.0033 6,325,495 +0.00(+0.00%)
Jan 05, 2024 0.0030 0.0034 0.0028 0.0033 5,576,953 -0.00(-2.94%)
Jan 04, 2024 0.0026 0.0035 0.0026 0.0034 6,473,255 +0.00(+17.24%)
Jan 03, 2024 0.0034 0.0034 0.0026 0.0029 25,985,074 -0.00(-6.45%)
Jan 02, 2024 0.0029 0.0033 0.0029 0.0031 2,636,568 -0.00(-3.13%)
Dec 29, 2023 0.0030 0.0032 0.0027 0.0032 9,608,648 +0.00(+0.00%)
Dec 28, 2023 0.0029 0.0035 0.0029 0.0032 6,225,224 -0.00(-5.88%)
Dec 27, 2023 0.0031 0.0034 0.0030 0.0034 12,583,385 +0.00(+3.03%)
Dec 26, 2023 0.0028 0.0033 0.0028 0.0033 2,769,284 +0.00(+0.00%)
Dec 22, 2023 0.0029 0.0033 0.0029 0.0033 2,348,666 +0.00(+3.12%)
Dec 21, 2023 0.0028 0.0034 0.0028 0.0032 10,495,087 +0.00(+6.67%)
Dec 20, 2023 0.0031 0.0032 0.0026 0.0030 6,873,169 +0.00(+0.00%)
Dec 19, 2023 0.0028 0.0032 0.0027 0.0030 16,708,930 +0.00(+0.00%)
Dec 18, 2023 0.0028 0.0030 0.0028 0.0030 5,996,803 +0.00(+0.00%)
Dec 15, 2023 0.0029 0.0031 0.0029 0.0030 6,486,494 -0.00(-3.23%)
Dec 14, 2023 0.0030 0.0034 0.0029 0.0031 8,303,445 +0.00(+3.33%)
Dec 13, 2023 0.0030 0.0031 0.0026 0.0030 9,215,627 -0.00(-3.23%)
Dec 12, 2023 0.0032 0.0033 0.0030 0.0031 9,716,483 -0.00(-6.06%)
Dec 11, 2023 0.0031 0.0035 0.0031 0.0033 4,546,676 -0.00(-2.94%)
Dec 08, 2023 0.0033 0.0035 0.0031 0.0034 13,814,419 +0.00(+3.03%)
Dec 07, 2023 0.0033 0.0034 0.0032 0.0033 4,895,581 +0.00(+0.00%)
Dec 06, 2023 0.0031 0.0034 0.0031 0.0033 8,665,805 -0.00(-2.94%)
Dec 05, 2023 0.0033 0.0035 0.0031 0.0034 9,099,762 -0.00(-2.86%)
Dec 04, 2023 0.0034 0.0037 0.0032 0.0035 7,894,486 -0.00(-2.78%)
Dec 01, 2023 0.0032 0.0039 0.0032 0.0036 12,987,125 +0.00(+9.09%)
Nov 30, 2023 0.0032 0.0037 0.0032 0.0033 10,237,319 -0.00(-2.94%)
Nov 29, 2023 0.0027 0.0037 0.0027 0.0034 23,955,426 -0.00(-12.82%)
Nov 28, 2023 0.0033 0.0040 0.0029 0.0039 23,772,156 +0.00(+0.00%)
Nov 27, 2023 0.0039 0.0039 0.0033 0.0039 4,676,759 +0.00(+0.00%)
Nov 24, 2023 0.0039 0.0040 0.0037 0.0039 1,839,004 +0.00(+0.00%)
Nov 22, 2023 0.0037 0.0039 0.0036 0.0039 5,486,882 +0.00(+0.00%)
Nov 21, 2023 0.0040 0.0041 0.0037 0.0039 4,083,419 -0.00(-4.88%)
Nov 20, 2023 0.0036 0.0041 0.0036 0.0041 10,367,252 +0.00(+5.13%)
Nov 17, 2023 0.0036 0.0039 0.0036 0.0039 6,962,889 +0.00(+0.00%)
Nov 16, 2023 0.0035 0.0042 0.0035 0.0039 10,760,526 -0.00(-2.50%)
Nov 15, 2023 0.0035 0.0041 0.0035 0.0040 12,025,177 -0.00(-2.44%)
Nov 14, 2023 0.0042 0.0042 0.0034 0.0041 6,609,040 +0.00(+2.50%)
Nov 13, 2023 0.0043 0.0043 0.0034 0.0040 12,821,112 -0.00(-6.98%)
Nov 10, 2023 0.0045 0.0047 0.0040 0.0043 7,834,737 -0.00(-8.51%)
Nov 09, 2023 0.0047 0.0048 0.0044 0.0047 2,135,349 +0.00(+2.17%)
Nov 08, 2023 0.0040 0.0046 0.0040 0.0046 3,717,316 +0.00(+2.22%)
Nov 07, 2023 0.0046 0.0046 0.0043 0.0045 8,852,992 -0.00(-2.17%)
Nov 06, 2023 0.0047 0.0047 0.0039 0.0046 15,005,266 +0.00(+2.22%)
Nov 03, 2023 0.0043 0.0045 0.0037 0.0045 3,296,585 +0.00(+4.65%)
Nov 02, 2023 0.0035 0.0043 0.0035 0.0043 3,273,850 +0.00(+4.88%)
Nov 01, 2023 0.0039 0.0042 0.0039 0.0041 2,005,033 +0.00(+5.13%)
Oct 31, 2023 0.0039 0.0040 0.0036 0.0039 3,692,224 +0.00(+5.41%)
Oct 30, 2023 0.0038 0.0043 0.0037 0.0037 13,249,077 -0.00(-11.90%)
Oct 27, 2023 0.0039 0.0044 0.0039 0.0042 3,042,069 +0.00(+0.00%)
Oct 26, 2023 0.0041 0.0044 0.0039 0.0042 3,988,447 +0.00(+7.69%)
Oct 25, 2023 0.0038 0.0040 0.0038 0.0039 3,931,479 +0.00(+0.00%)
Oct 24, 2023 0.0038 0.0040 0.0038 0.0039 3,151,960 -0.00(-2.50%)
Oct 23, 2023 0.0040 0.0042 0.0039 0.0040 5,285,444 -0.00(-2.44%)
Oct 20, 2023 0.0039 0.0045 0.0039 0.0041 2,924,319 -0.00(-2.38%)
Oct 19, 2023 0.0040 0.0043 0.0039 0.0042 4,727,804 +0.00(+5.00%)
Oct 18, 2023 0.0039 0.0042 0.0038 0.0040 5,045,939 +0.00(+0.00%)
Oct 17, 2023 0.0039 0.0043 0.0039 0.0040 4,899,770 +0.00(+2.56%)
Oct 16, 2023 0.0038 0.0040 0.0039 0.0039 1,618,864 +0.00(+0.00%)
Oct 13, 2023 0.0040 0.0043 0.0039 0.0039 9,202,084 -0.00(-7.14%)
Oct 12, 2023 0.0043 0.0045 0.0040 0.0042 12,066,666 -0.00(-2.33%)
Oct 11, 2023 0.0040 0.0044 0.0040 0.0043 4,260,976 +0.00(+2.38%)
Oct 10, 2023 0.0046 0.0046 0.0040 0.0042 2,283,149 -0.00(-4.55%)
Oct 09, 2023 0.0040 0.0045 0.0040 0.0044 4,496,768 -0.00(-4.35%)
Oct 06, 2023 0.0040 0.0046 0.0040 0.0046 9,528,405 +0.00(+4.55%)
Oct 05, 2023 0.0039 0.0045 0.0039 0.0044 6,004,414 +0.00(+0.00%)
Oct 04, 2023 0.0037 0.0044 0.0036 0.0044 4,781,651 +0.00(+2.33%)
Oct 03, 2023 0.0046 0.0046 0.0040 0.0043 4,199,852 -0.00(-4.44%)
Oct 02, 2023 0.0040 0.0045 0.0040 0.0045 1,683,715 +0.00(+2.27%)
Sep 29, 2023 0.0039 0.0046 0.0039 0.0044 6,101,422 +0.00(+0.00%)
Sep 28, 2023 0.0043 0.0044 0.0040 0.0044 3,691,408 +0.00(+2.33%)
Sep 27, 2023 0.0039 0.0045 0.0039 0.0043 8,809,593 +0.00(+0.00%)
Sep 26, 2023 0.0043 0.0046 0.0039 0.0043 4,765,230 -0.00(-2.27%)
Sep 25, 2023 0.0039 0.0045 0.0044 0.0044 2,909,998 +0.00(+2.33%)
Sep 22, 2023 0.0048 0.0048 0.0041 0.0043 9,594,705 -0.00(-4.44%)
Sep 21, 2023 0.0044 0.0046 0.0042 0.0045 7,182,459 +0.00(+2.27%)
Sep 20, 2023 0.0043 0.0047 0.0042 0.0044 8,592,665 -0.00(-2.22%)
Sep 19, 2023 0.0046 0.0047 0.0043 0.0045 1,584,334 -0.00(-2.17%)
Sep 18, 2023 0.0040 0.0049 0.0040 0.0046 5,380,217 +0.00(+0.00%)
Sep 15, 2023 0.0043 0.0047 0.0041 0.0046 4,159,853 +0.00(+4.55%)
Sep 14, 2023 0.0039 0.0047 0.0039 0.0044 6,126,028 +0.00(+0.00%)
Sep 13, 2023 0.0043 0.0047 0.0043 0.0044 6,014,760 -0.00(-2.22%)
Sep 12, 2023 0.0044 0.0048 0.0043 0.0045 6,810,247 +0.00(+2.27%)
Sep 11, 2023 0.0048 0.0048 0.0043 0.0044 7,152,575 -0.00(-10.20%)
Sep 08, 2023 0.0038 0.0049 0.0038 0.0049 3,608,822 +0.00(+11.36%)
Sep 07, 2023 0.0044 0.0050 0.0042 0.0044 14,681,375 -0.00(-12.00%)
Sep 06, 2023 0.0050 0.0053 0.0042 0.0050 12,310,435 -0.00(-1.96%)
Sep 05, 2023 0.0047 0.0052 0.0043 0.0051 14,355,988 +0.00(+15.91%)
Sep 01, 2023 0.0039 0.0044 0.0036 0.0044 7,940,149 +0.00(+4.76%)
Aug 31, 2023 0.0035 0.0042 0.0035 0.0042 11,554,791 +0.00(+20.00%)
Aug 30, 2023 0.0038 0.0038 0.0028 0.0035 11,767,164 +0.00(+0.00%)
Aug 29, 2023 0.0040 0.0044 0.0030 0.0035 18,111,452 -0.00(-12.50%)
Aug 28, 2023 0.0040 0.0042 0.0040 0.0040 4,449,536 -0.00(-2.44%)
Aug 25, 2023 0.0039 0.0041 0.0039 0.0041 7,913,727 +0.00(+2.50%)
Aug 24, 2023 0.0040 0.0042 0.0040 0.0040 3,490,278 -0.00(-4.76%)
Aug 23, 2023 0.0043 0.0043 0.0040 0.0042 1,682,683 +0.00(+0.00%)
Aug 22, 2023 0.0043 0.0044 0.0040 0.0042 6,210,008 +0.00(+0.00%)
Aug 21, 2023 0.0041 0.0043 0.0038 0.0042 1,820,291 -0.00(-4.55%)
Aug 18, 2023 0.0040 0.0045 0.0040 0.0044 2,659,603 +0.00(+0.00%)
Aug 17, 2023 0.0040 0.0045 0.0040 0.0044 3,683,331 +0.00(+2.33%)
Aug 16, 2023 0.0045 0.0045 0.0038 0.0043 7,253,422 -0.00(-2.27%)
Aug 15, 2023 0.0040 0.0045 0.0040 0.0044 5,577,922 +0.00(+4.76%)
Aug 14, 2023 0.0040 0.0049 0.0040 0.0042 6,405,204 -0.00(-2.33%)
Aug 11, 2023 0.0040 0.0045 0.0040 0.0043 5,692,730 +0.00(+2.38%)
Aug 10, 2023 0.0043 0.0048 0.0041 0.0042 14,450,356 -0.00(-4.55%)
Aug 09, 2023 0.0041 0.0048 0.0041 0.0044 6,795,058 +0.00(+2.33%)
Aug 08, 2023 0.0044 0.0046 0.0042 0.0043 9,291,385 -0.00(-6.52%)
Aug 07, 2023 0.0043 0.0048 0.0043 0.0046 2,434,404 +0.00(+2.22%)
Aug 04, 2023 0.0045 0.0052 0.0043 0.0045 10,563,520 +0.00(+0.00%)
Aug 03, 2023 0.0041 0.0048 0.0041 0.0045 741,610 +0.00(+4.65%)
Aug 02, 2023 0.0041 0.0047 0.0041 0.0043 6,298,185 -0.00(-4.44%)
Aug 01, 2023 0.0041 0.0046 0.0040 0.0045 15,400,367 +0.00(+7.14%)
Jul 31, 2023 0.0048 0.0048 0.0042 0.0042 49,281,024 -0.00(-12.50%)
Jul 28, 2023 0.0050 0.0051 0.0046 0.0048 3,052,999 -0.00(-2.04%)
Jul 27, 2023 0.0051 0.0051 0.0048 0.0049 6,395,713 -0.00(-3.92%)
Jul 26, 2023 0.0052 0.0052 0.0050 0.0051 7,473,741 -0.00(-1.92%)
Jul 25, 2023 0.0054 0.0054 0.0050 0.0052 5,185,005 -0.00(-1.89%)
Jul 24, 2023 0.0052 0.0054 0.0051 0.0053 8,032,116 -0.00(-1.85%)
Jul 21, 2023 0.0054 0.0055 0.0050 0.0054 5,725,269 +0.00(+3.85%)
Jul 20, 2023 0.0052 0.0055 0.0050 0.0052 6,570,874 +0.00(+0.00%)
Jul 19, 2023 0.0053 0.0055 0.0052 0.0052 8,333,948 -0.00(-3.70%)
Jul 18, 2023 0.0052 0.0056 0.0052 0.0054 9,613,270 -0.00(-3.57%)
Jul 17, 2023 0.0052 0.0056 0.0052 0.0056 10,915,093 +0.00(+3.70%)
Jul 14, 2023 0.0050 0.0056 0.0050 0.0054 23,687,824 +0.00(+0.00%)
Jul 13, 2023 0.0047 0.0055 0.0047 0.0054 12,324,926 +0.00(+0.00%)
Jul 12, 2023 0.0051 0.0054 0.0051 0.0054 12,846,936 +0.00(+0.00%)
Jul 11, 2023 0.0047 0.0054 0.0047 0.0054 4,393,900 +0.00(+1.89%)
Jul 10, 2023 0.0046 0.0055 0.0046 0.0053 9,843,980 +0.00(+0.00%)
Jul 07, 2023 0.0051 0.0055 0.0043 0.0053 20,387,594 +0.00(+1.92%)
Jul 06, 2023 0.0053 0.0055 0.0050 0.0052 4,362,772 +0.00(+0.00%)
Jul 05, 2023 0.0054 0.0055 0.0049 0.0052 5,498,101 +0.00(+0.00%)
Jul 03, 2023 0.0044 0.0054 0.0044 0.0052 5,674,640 +0.00(+1.96%)
Jun 30, 2023 0.0052 0.0052 0.0044 0.0051 4,026,958 +0.00(+2.00%)
Jun 29, 2023 0.0050 0.0053 0.0045 0.0050 8,968,709 -0.00(-1.96%)
Jun 28, 2023 0.0044 0.0051 0.0044 0.0051 6,241,415 +0.00(+8.51%)
Jun 27, 2023 0.0044 0.0051 0.0044 0.0047 2,051,643 -0.00(-2.08%)
Jun 26, 2023 0.0047 0.0050 0.0046 0.0048 6,058,055 +0.00(+0.00%)
Jun 23, 2023 0.0044 0.0050 0.0044 0.0048 2,468,179 +0.00(+4.35%)
Jun 22, 2023 0.0051 0.0051 0.0044 0.0046 2,056,058 -0.00(-4.17%)
Jun 21, 2023 0.0044 0.0051 0.0044 0.0048 13,560,008 +0.00(+6.67%)
Jun 20, 2023 0.0044 0.0046 0.0044 0.0045 2,212,451 +0.00(+2.27%)
Jun 16, 2023 0.0044 0.0048 0.0044 0.0044 9,204,765 -0.00(-4.35%)
Jun 15, 2023 0.0043 0.0046 0.0042 0.0046 8,150,607 +0.00(+4.55%)
Jun 14, 2023 0.0047 0.0047 0.0041 0.0044 7,435,763 -0.00(-4.35%)
Jun 13, 2023 0.0043 0.0047 0.0043 0.0046 3,286,546 +0.00(+2.22%)
Jun 12, 2023 0.0043 0.0046 0.0043 0.0045 6,078,973 -0.00(-4.26%)
Jun 09, 2023 0.0045 0.0049 0.0042 0.0047 9,042,103 +0.00(+0.00%)
Jun 08, 2023 0.0045 0.0050 0.0044 0.0047 15,210,930 -0.00(-2.08%)
Jun 07, 2023 0.0043 0.0050 0.0041 0.0048 15,295,761 -0.00(-2.04%)
Jun 06, 2023 0.0046 0.0050 0.0046 0.0049 4,524,811 +0.00(+2.08%)
Jun 05, 2023 0.0046 0.0050 0.0044 0.0048 4,030,685 -0.00(-2.04%)
Jun 02, 2023 0.0048 0.0052 0.0048 0.0049 5,978,678 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.