Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SOMA
)
0.5300
-0.0100 (-1.85%)
Streaming Delayed Price
Updated: 1:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.5500
0.5500
0.5100
0.5300
91,525
-0.01(-1.85%)
May 21, 2024
0.5500
0.5500
0.5300
0.5400
440,336
-0.01(-1.82%)
May 17, 2024
0.5500
0
+0.01(+1.85%)
May 16, 2024
0.5500
0.5500
0.5300
0.5400
49,700
-0.01(-1.82%)
May 15, 2024
0.5500
0.5600
0.5300
0.5500
79,279
+0.01(+1.85%)
May 14, 2024
0.5400
0.5400
0.5400
0.5400
26,650
-0.01(-1.82%)
May 13, 2024
0.5700
0.5800
0.5400
0.5500
20,284
-0.03(-5.17%)
May 10, 2024
0.5800
0.5800
0.5700
0.5800
70,097
+0.01(+1.75%)
May 09, 2024
0.5400
0.5700
0.5400
0.5700
42,713
+0.03(+5.56%)
May 08, 2024
0.5600
0.5600
0.5400
0.5400
6,065
-0.02(-3.57%)
May 07, 2024
0.5500
0.5600
0.5400
0.5600
42,778
+0.02(+3.70%)
May 06, 2024
0.5500
0.5800
0.5400
0.5400
177,672
-0.01(-1.82%)
May 03, 2024
0.5300
0.5500
0.5200
0.5500
20,519
+0.00(+0.00%)
May 02, 2024
0.5500
0.5500
0.5500
0.5500
28,800
+0.00(+0.00%)
May 01, 2024
0.5500
0.5500
0.5400
0.5500
31,227
+0.01(+1.85%)
Apr 30, 2024
0.5500
0.5600
0.5100
0.5400
95,824
-0.02(-3.57%)
Apr 29, 2024
0.5600
0.5600
0.5500
0.5600
98,230
+0.00(+0.00%)
Apr 26, 2024
0.5600
0.5700
0.5600
0.5600
59,987
-0.02(-3.45%)
Apr 25, 2024
0.5900
0.5900
0.5700
0.5800
6,361
-0.01(-1.69%)
Apr 24, 2024
0.5800
0.5900
0.5700
0.5900
50,682
+0.01(+1.72%)
Apr 23, 2024
0.5800
0.5800
0.5800
0.5800
500
+0.01(+1.75%)
Apr 22, 2024
0.6000
0.6000
0.5600
0.5700
54,334
-0.02(-3.39%)
Apr 19, 2024
0.5700
0.5900
0.5700
0.5900
5,600
+0.02(+3.51%)
Apr 18, 2024
0.5700
0.5700
0.5700
0.5700
11,000
-0.01(-1.72%)
Apr 17, 2024
0.5500
0.5800
0.5500
0.5800
8,500
+0.00(+0.00%)
Apr 16, 2024
0.6000
0.6000
0.5800
0.5800
18,850
-0.02(-3.33%)
Apr 15, 2024
0.5800
0.6000
0.5700
0.6000
28,105
+0.00(+0.00%)
Apr 12, 2024
0.6000
0.6100
0.6000
0.6000
129,416
+0.00(+0.00%)
Apr 11, 2024
0.5800
0.6100
0.5800
0.6000
79,563
-0.01(-1.64%)
Apr 10, 2024
0.6100
0.6100
0.5900
0.6100
25,270
+0.00(+0.00%)
Apr 09, 2024
0.6100
0.6100
0.6000
0.6100
109,170
+0.00(+0.00%)
Apr 08, 2024
0.6000
0.6200
0.6000
0.6100
212,694
+0.01(+1.67%)
Apr 05, 2024
0.6000
0.6200
0.5800
0.6000
156,917
-0.01(-1.64%)
Apr 04, 2024
0.6200
0.6300
0.6000
0.6100
77,207
-0.03(-4.69%)
Apr 03, 2024
0.6600
0.6700
0.6200
0.6400
275,543
-0.02(-3.03%)
Apr 02, 2024
0.6000
0.6700
0.6000
0.6600
108,590
+0.06(+10.00%)
Apr 01, 2024
0.5900
0.6000
0.5900
0.6000
73,530
+0.01(+1.69%)
Mar 28, 2024
0.5900
0
+0.01(+1.72%)
Mar 27, 2024
0.5500
0.5800
0.5500
0.5800
112,583
+0.03(+5.45%)
Mar 26, 2024
0.5400
0.5500
0.5400
0.5500
43,816
+0.01(+1.85%)
Mar 25, 2024
0.5500
0.5600
0.5300
0.5400
81,461
-0.02(-3.57%)
Mar 21, 2024
0.5600
0
-0.02(-3.45%)
Mar 20, 2024
0.5900
0.5900
0.5800
0.5800
15,170
+0.01(+1.75%)
Mar 18, 2024
0.5700
0
-0.03(-5.00%)
Mar 15, 2024
0.5900
0.6000
0.5900
0.6000
21,608
+0.00(+0.00%)
Mar 14, 2024
0.5900
0.6000
0.5900
0.6000
4,500
+0.00(+0.00%)
Mar 13, 2024
0.5700
0.6000
0.5700
0.6000
11,093
+0.03(+5.26%)
Mar 12, 2024
0.5800
0.5800
0.5600
0.5700
26,705
-0.03(-5.00%)
Mar 11, 2024
0.5900
0.6100
0.5600
0.6000
83,813
+0.01(+1.69%)
Mar 08, 2024
0.5700
0.5900
0.5600
0.5900
85,582
+0.05(+9.26%)
Mar 07, 2024
0.5200
0.5600
0.4850
0.5400
170,759
+0.02(+3.85%)
Mar 06, 2024
0.4900
0.5200
0.4900
0.5200
64,703
+0.03(+6.12%)
Mar 05, 2024
0.5100
0.5100
0.4900
0.4900
44,100
+0.00(+0.00%)
Mar 04, 2024
0.4750
0.4900
0.4700
0.4900
39,000
+0.02(+3.16%)
Mar 01, 2024
0.4500
0.4750
0.4500
0.4750
76,087
+0.04(+9.20%)
Feb 29, 2024
0.4300
0.4450
0.4300
0.4350
13,000
+0.01(+1.16%)
Feb 28, 2024
0.4400
0.4400
0.4300
0.4300
6,248
+0.01(+1.18%)
Feb 27, 2024
0.4450
0.4450
0.4100
0.4250
79,129
-0.01(-2.30%)
Feb 26, 2024
0.4500
0.4500
0.4350
0.4350
16,500
-0.01(-2.25%)
Feb 23, 2024
0.4450
0.4450
0.4450
0.4450
14,000
+0.00(+0.00%)
Feb 22, 2024
0.4400
0.4450
0.4400
0.4450
21,000
-0.01(-1.11%)
Feb 21, 2024
0.4450
0.4500
0.4450
0.4500
58,534
+0.00(+0.00%)
Feb 20, 2024
0.4600
0.4600
0.4500
0.4500
16,550
-0.01(-1.10%)
Feb 16, 2024
0.4550
0
+0.02(+3.41%)
Feb 15, 2024
0.4450
0.4450
0.4300
0.4400
39,000
-0.01(-2.22%)
Feb 14, 2024
0.4500
0.4500
0.4450
0.4500
3,350
+0.01(+2.27%)
Feb 13, 2024
0.4500
0.4500
0.4400
0.4400
40,488
-0.01(-2.22%)
Feb 12, 2024
0.4600
0.4600
0.4500
0.4500
34,520
-0.02(-4.26%)
Feb 09, 2024
0.4750
0.4750
0.4600
0.4700
11,083
+0.00(+0.00%)
Feb 08, 2024
0.4800
0.4800
0.4500
0.4700
105,920
-0.02(-3.09%)
Feb 07, 2024
0.5000
0.5000
0.4850
0.4850
24,811
-0.01(-2.02%)
Feb 06, 2024
0.5000
0.5000
0.4950
0.4950
51,392
-0.01(-1.00%)
Feb 05, 2024
0.5000
0.5000
0.5000
0.5000
11,114
+0.01(+1.01%)
Feb 02, 2024
0.4950
0.5000
0.4950
0.4950
48,573
-0.03(-4.81%)
Feb 01, 2024
0.5200
0.5200
0.5200
0.5200
10,111
-0.02(-3.70%)
Jan 31, 2024
0.4900
0.5400
0.4900
0.5400
104,800
+0.06(+12.50%)
Jan 30, 2024
0.4900
0.4900
0.4700
0.4800
28,795
-0.01(-2.04%)
Jan 29, 2024
0.4900
0.4900
0.4700
0.4900
78,065
+0.00(+0.00%)
Jan 26, 2024
0.4900
0.5000
0.4700
0.4900
60,588
+0.01(+2.08%)
Jan 25, 2024
0.5200
0.5200
0.4800
0.4800
67,412
-0.02(-3.03%)
Jan 24, 2024
0.4950
0.5300
0.4900
0.4950
94,500
+0.00(+0.00%)
Jan 23, 2024
0.4900
0.5000
0.4900
0.4950
24,150
+0.01(+1.02%)
Jan 22, 2024
0.4950
0.5400
0.4900
0.4900
186,053
+0.00(+0.00%)
Jan 19, 2024
0.5100
0.5100
0.4800
0.4900
41,806
-0.01(-2.00%)
Jan 18, 2024
0.5600
0.5600
0.5000
0.5000
106,998
+0.00(+0.00%)
Jan 17, 2024
0.5500
0.5600
0.5000
0.5000
163,309
-0.06(-10.71%)
Jan 16, 2024
0.5400
0.5600
0.5000
0.5600
378,712
-0.02(-3.45%)
Jan 15, 2024
0.5800
0.6000
0.5800
0.5800
29,835
-0.02(-3.33%)
Jan 12, 2024
0.5900
0.6000
0.5900
0.6000
37,785
+0.01(+1.69%)
Jan 11, 2024
0.5900
0.5900
0.5900
0.5900
10,924
-0.01(-1.67%)
Jan 10, 2024
0.6000
0.6000
0.6000
0.6000
3,988
+0.00(+0.00%)
Jan 09, 2024
0.6000
0.6000
0.6000
0.6000
17,604
-0.01(-1.64%)
Jan 08, 2024
0.6000
0.6100
0.6000
0.6100
21,693
+0.00(+0.00%)
Jan 05, 2024
0.6100
0.6200
0.6100
0.6100
57,209
+0.01(+1.67%)
Jan 04, 2024
0.6000
0.6000
0.6000
0.6000
10,285
+0.00(+0.00%)
Jan 03, 2024
0.6200
0.6200
0.6000
0.6000
37,195
-0.04(-6.25%)
Jan 02, 2024
0.6200
0.6400
0.6200
0.6400
51,185
+0.03(+4.92%)
Dec 29, 2023
0.6100
0
+0.00(+0.00%)
Dec 28, 2023
0.6300
0.6400
0.6000
0.6100
68,250
-0.02(-3.17%)
Dec 27, 2023
0.6400
0.6500
0.6300
0.6300
52,702
-0.01(-1.56%)
Dec 22, 2023
0.6400
0
+0.01(+1.59%)
Dec 21, 2023
0.6000
0.6300
0.6000
0.6300
190,924
+0.02(+3.28%)
Dec 20, 2023
0.6000
0.6200
0.5800
0.6100
131,232
+0.01(+1.67%)
Dec 19, 2023
0.6000
0.6000
0.6000
0.6000
21,000
+0.00(+0.00%)
Dec 18, 2023
0.6000
0.6000
0.6000
0.6000
6,000
+0.00(+0.00%)
Dec 15, 2023
0.6100
0.6100
0.6000
0.6000
9,600
-0.01(-1.64%)
Dec 14, 2023
0.6200
0.6300
0.6100
0.6100
63,987
+0.00(+0.00%)
Dec 13, 2023
0.5800
0.6100
0.5800
0.6100
63,449
+0.03(+5.17%)
Dec 12, 2023
0.5800
0.5800
0.5800
0.5800
48,266
-0.01(-1.69%)
Dec 11, 2023
0.6000
0.6000
0.5800
0.5900
25,328
-0.02(-3.28%)
Dec 08, 2023
0.6200
0.6200
0.5900
0.6100
42,861
-0.01(-1.61%)
Dec 07, 2023
0.6200
0.6200
0.6200
0.6200
1,179
+0.00(+0.00%)
Dec 06, 2023
0.6200
0.6200
0.6200
0.6200
11,334
+0.00(+0.00%)
Dec 05, 2023
0.6300
0.6300
0.6200
0.6200
31,000
-0.01(-1.59%)
Dec 04, 2023
0.6600
0.6600
0.6300
0.6300
111,775
-0.03(-4.55%)
Dec 01, 2023
0.6500
0.7100
0.6500
0.6600
374,029
+0.01(+1.54%)
Nov 30, 2023
0.6400
0.6500
0.6400
0.6500
41,633
+0.00(+0.00%)
Nov 29, 2023
0.6500
0.6600
0.6400
0.6500
30,500
+0.00(+0.00%)
Nov 28, 2023
0.6500
0.6600
0.6400
0.6500
173,800
+0.00(+0.00%)
Nov 27, 2023
0.6600
0.6600
0.6300
0.6500
151,272
-0.01(-1.52%)
Nov 24, 2023
0.6300
0.6600
0.6300
0.6600
93,331
+0.03(+4.76%)
Nov 23, 2023
0.6400
0.6400
0.6300
0.6300
17,496
+0.03(+5.00%)
Nov 22, 2023
0.6300
0.6300
0.6000
0.6000
17,272
-0.02(-3.23%)
Nov 21, 2023
0.6200
0.6200
0.6100
0.6200
5,605
+0.03(+5.08%)
Nov 20, 2023
0.6100
0.6100
0.5900
0.5900
35,155
-0.05(-7.81%)
Nov 16, 2023
0.6400
0
+0.03(+4.92%)
Nov 15, 2023
0.6100
0.6100
0.6100
0.6100
4,000
-0.02(-3.17%)
Nov 14, 2023
0.6100
0.6400
0.6100
0.6300
43,112
+0.02(+3.28%)
Nov 13, 2023
0.6200
0.6300
0.6100
0.6100
43,570
-0.01(-1.61%)
Nov 10, 2023
0.6200
0.6300
0.6100
0.6200
44,645
+0.00(+0.00%)
Nov 09, 2023
0.6200
0.6200
0.6200
0.6200
16,500
-0.01(-1.59%)
Nov 08, 2023
0.6400
0.6400
0.6300
0.6300
15,690
-0.03(-4.55%)
Nov 07, 2023
0.6400
0.6600
0.6400
0.6600
5,848
+0.02(+3.13%)
Nov 06, 2023
0.6700
0.6700
0.6400
0.6400
36,793
-0.03(-4.48%)
Nov 03, 2023
0.6700
0.6700
0.6600
0.6700
57,090
+0.01(+1.52%)
Nov 02, 2023
0.6600
0.6700
0.6600
0.6600
32,438
+0.01(+1.54%)
Nov 01, 2023
0.6900
0.7100
0.6500
0.6500
198,936
-0.04(-5.80%)
Oct 31, 2023
0.6900
0.6900
0.6600
0.6900
54,000
+0.03(+4.55%)
Oct 30, 2023
0.6900
0.6900
0.6600
0.6600
23,393
-0.02(-2.94%)
Oct 27, 2023
0.6900
0.6900
0.6600
0.6800
73,061
+0.00(+0.00%)
Oct 25, 2023
0.6800
251
-0.03(-4.23%)
Oct 24, 2023
0.7000
0.7100
0.7000
0.7100
3,747
+0.01(+1.43%)
Oct 23, 2023
0.7200
0.7200
0.7000
0.7000
68,688
-0.01(-1.41%)
Oct 20, 2023
0.7100
0.7100
0.7000
0.7100
42,195
-0.02(-2.74%)
Oct 19, 2023
0.6900
0.7300
0.6800
0.7300
20,505
+0.02(+2.82%)
Oct 18, 2023
0.7300
0.7300
0.7100
0.7100
64,640
-0.02(-2.74%)
Oct 17, 2023
0.7300
0.7300
0.7300
0.7300
500
+0.00(+0.00%)
Oct 16, 2023
0.7200
0.7400
0.7100
0.7300
21,310
+0.00(+0.00%)
Oct 13, 2023
0.6700
0.7300
0.6700
0.7300
59,253
+0.07(+10.61%)
Oct 12, 2023
0.7000
0.7000
0.6600
0.6600
8,886
-0.02(-2.94%)
Oct 11, 2023
0.6800
0.6800
0.6800
0.6800
19,270
+0.03(+4.62%)
Oct 10, 2023
0.6700
0.6700
0.6500
0.6500
12,120
+0.01(+1.56%)
Oct 06, 2023
0.6400
0
+0.00(+0.00%)
Oct 05, 2023
0.6200
0.6400
0.6200
0.6400
52,000
+0.02(+3.23%)
Oct 04, 2023
0.6200
0.6400
0.6200
0.6200
103,197
+0.00(+0.00%)
Oct 03, 2023
0.6200
0.6200
0.6200
0.6200
6,703
-0.02(-3.13%)
Oct 02, 2023
0.6300
0.6400
0.6300
0.6400
5,096
+0.02(+3.23%)
Sep 29, 2023
0.6200
0.6200
0.6200
0.6200
16,460
+0.02(+3.33%)
Sep 28, 2023
0.6200
0.6200
0.6000
0.6000
12,750
+0.00(+0.00%)
Sep 27, 2023
0.6200
0.6200
0.6000
0.6000
18,500
-0.03(-4.76%)
Sep 26, 2023
0.6300
0.6300
0.6000
0.6300
22,000
-0.01(-1.56%)
Sep 25, 2023
0.6500
0.6400
0.6400
0.6400
35,095
-0.01(-1.54%)
Sep 22, 2023
0.6500
0.6500
0.6500
0.6500
12,134
+0.03(+4.84%)
Sep 21, 2023
0.6400
0.6400
0.6200
0.6200
13,610
-0.02(-3.13%)
Sep 20, 2023
0.6600
0.6600
0.6400
0.6400
15,200
+0.00(+0.00%)
Sep 19, 2023
0.6500
0.6600
0.6400
0.6400
47,601
-0.04(-5.88%)
Sep 18, 2023
0.6800
0.6800
0.6600
0.6800
10,000
+0.00(+0.00%)
Sep 15, 2023
0.6600
0.7000
0.6600
0.6800
33,530
+0.01(+1.49%)
Sep 14, 2023
0.6300
0.6700
0.6300
0.6700
33,196
+0.04(+6.35%)
Sep 13, 2023
0.6400
0.6400
0.6300
0.6300
9,529
-0.01(-1.56%)
Sep 12, 2023
0.6400
0.6500
0.6400
0.6400
20,500
+0.03(+4.92%)
Sep 11, 2023
0.6100
0.6100
0.6100
0.6100
1,501
-0.02(-3.17%)
Sep 08, 2023
0.6300
0.6300
0.6200
0.6300
9,643
+0.03(+5.00%)
Sep 07, 2023
0.6000
0.6200
0.5900
0.6000
53,804
-0.01(-1.64%)
Sep 06, 2023
0.6100
0.6500
0.6100
0.6100
22,502
-0.02(-3.17%)
Sep 05, 2023
0.6500
0.6600
0.6300
0.6300
41,488
-0.04(-5.97%)
Sep 01, 2023
0.6700
0
-0.01(-1.47%)
Aug 31, 2023
0.6800
0.7000
0.6800
0.6800
15,072
+0.00(+0.00%)
Aug 30, 2023
0.6900
0.6900
0.6800
0.6800
17,253
-0.03(-4.23%)
Aug 29, 2023
0.6900
0.7200
0.6800
0.7100
150,713
+0.02(+2.90%)
Aug 28, 2023
0.6200
0.7200
0.6200
0.6900
120,576
+0.04(+6.15%)
Aug 25, 2023
0.6100
0.6500
0.6100
0.6500
15,099
+0.05(+8.33%)
Aug 24, 2023
0.6200
0.6200
0.6000
0.6000
8,000
-0.03(-4.76%)
Aug 23, 2023
0.6100
0.6300
0.6100
0.6300
8,000
+0.03(+5.00%)
Aug 22, 2023
0.6200
0.6500
0.6000
0.6000
44,800
-0.06(-9.09%)
Aug 21, 2023
0.6500
0.6600
0.6500
0.6600
10,000
+0.01(+1.54%)
Aug 18, 2023
0.6300
0.6500
0.6300
0.6500
151,507
+0.03(+4.84%)
Aug 17, 2023
0.6000
0.6200
0.6000
0.6200
26,090
-0.01(-1.59%)
Aug 16, 2023
0.6400
0.6400
0.6200
0.6300
30,000
+0.01(+1.61%)
Aug 15, 2023
0.6200
0.6200
0.6200
0.6200
14,000
+0.01(+1.64%)
Aug 14, 2023
0.6500
0.6800
0.6100
0.6100
87,138
-0.04(-6.15%)
Aug 11, 2023
0.6100
0.6500
0.6100
0.6500
93,965
+0.05(+8.33%)
Aug 10, 2023
0.5800
0.6000
0.5800
0.6000
172,716
+0.02(+3.45%)
Aug 09, 2023
0.5600
0.5800
0.5600
0.5800
72,978
+0.01(+1.75%)
Aug 08, 2023
0.5700
0.5700
0.5500
0.5700
52,835
+0.02(+3.64%)
Aug 04, 2023
0.5500
0
-0.01(-1.79%)
Aug 03, 2023
0.5700
0.5700
0.5600
0.5600
15,874
+0.00(+0.00%)
Aug 02, 2023
0.5500
0.5600
0.5500
0.5600
13,009
-0.01(-1.75%)
Aug 01, 2023
0.5700
0.5700
0.5600
0.5700
16,632
+0.00(+0.00%)
Jul 31, 2023
0.5700
0.5800
0.5700
0.5700
30,502
+0.00(+0.00%)
Jul 28, 2023
0.5700
0.5800
0.5700
0.5700
13,588
+0.01(+1.79%)
Jul 27, 2023
0.5600
0.5600
0.5400
0.5600
23,917
-0.01(-1.75%)
Jul 26, 2023
0.5400
0.5700
0.5400
0.5700
16,754
+0.02(+3.64%)
Jul 25, 2023
0.5500
0.5500
0.5300
0.5500
43,227
+0.00(+0.00%)
Jul 24, 2023
0.5500
0.5700
0.5500
0.5500
24,534
-0.03(-5.17%)
Jul 21, 2023
0.5900
0.5900
0.5600
0.5800
90,624
-0.01(-1.69%)
Jul 20, 2023
0.6100
0.6100
0.5800
0.5900
30,780
+0.00(+0.00%)
Jul 19, 2023
0.5900
0.5900
0.5900
0.5900
6,628
-0.01(-1.67%)
Jul 18, 2023
0.6200
0.6200
0.6000
0.6000
66,975
-0.04(-6.25%)
Jul 17, 2023
0.6300
0.6400
0.6100
0.6400
22,001
+0.04(+6.67%)
Jul 14, 2023
0.6100
0.6100
0.5900
0.6000
19,450
+0.01(+1.69%)
Jul 13, 2023
0.5700
0.5900
0.5600
0.5900
13,100
+0.01(+1.72%)
Jul 12, 2023
0.5500
0.5800
0.5500
0.5800
35,121
+0.04(+7.41%)
Jul 11, 2023
0.5500
0.5500
0.5400
0.5400
37,501
+0.00(+0.00%)
Jul 10, 2023
0.5600
0.5600
0.5400
0.5400
61,571
-0.04(-6.90%)
Jul 07, 2023
0.5600
0.5800
0.5600
0.5800
8,550
+0.01(+1.75%)
Jul 06, 2023
0.5300
0.5800
0.5300
0.5700
110,517
+0.03(+5.56%)
Jul 05, 2023
0.5200
0.5400
0.5200
0.5400
31,103
+0.03(+5.88%)
Jul 04, 2023
0.5100
0.5400
0.5100
0.5100
38,110
+0.00(+0.00%)
Jun 30, 2023
0.5100
0
-0.03(-5.56%)
Jun 29, 2023
0.5700
0.5700
0.5400
0.5400
63,001
-0.01(-1.82%)
Jun 28, 2023
0.5800
0.5900
0.5500
0.5500
14,003
-0.04(-6.78%)
Jun 27, 2023
0.6000
0.6000
0.5900
0.5900
18,443
+0.03(+5.36%)
Jun 26, 2023
0.5600
0.5800
0.5500
0.5600
62,206
+0.01(+1.82%)
Jun 23, 2023
0.5400
0.5500
0.5400
0.5500
1,841
+0.03(+5.77%)
Jun 22, 2023
0.5000
0.5400
0.5000
0.5200
135,567
+0.02(+4.00%)
Jun 21, 2023
0.4750
0.5100
0.4750
0.5000
71,500
+0.02(+3.09%)
Jun 20, 2023
0.4850
0.4850
0.4850
0.4850
5,000
+0.01(+1.04%)
Jun 19, 2023
0.5000
0.5000
0.4550
0.4800
868,740
-0.01(-2.04%)
Jun 16, 2023
0.4850
0.4950
0.4850
0.4900
46,000
-0.01(-1.01%)
Jun 15, 2023
0.4900
0.5000
0.4900
0.4950
40,000
+0.02(+3.13%)
Jun 14, 2023
0.4900
0.5000
0.4800
0.4800
19,500
-0.02(-4.00%)
Jun 13, 2023
0.5200
0.5200
0.5000
0.5000
102,800
+0.00(+0.00%)
Jun 12, 2023
0.5300
0.5300
0.4950
0.5000
77,434
-0.02(-3.85%)
Jun 09, 2023
0.5600
0.5600
0.5000
0.5200
31,166
+0.01(+1.96%)
Jun 08, 2023
0.5200
0.5200
0.5100
0.5100
9,000
-0.01(-1.92%)
Jun 07, 2023
0.5300
0.5300
0.5200
0.5200
24,481
-0.01(-1.89%)
Jun 06, 2023
0.5300
0.5500
0.5300
0.5300
102,646
-0.02(-3.64%)
Jun 05, 2023
0.5500
0.5700
0.5500
0.5500
39,796
+0.00(+0.00%)
Jun 02, 2023
0.5500
0.5500
0.5500
0.5500
20,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.