Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Apr 25, 2024 0.0300 0.0350 0.0300 0.0350 7,000 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+40.00%)
Apr 23, 2024 0.0450 0.0450 0.0200 0.0250 151,200 -0.02(-44.44%)
Apr 22, 2024 0.0500 0.0500 0.0450 0.0450 17,055 -0.01(-25.00%)
Apr 18, 2024 0.0600 0 -0.01(-20.00%)
Apr 17, 2024 0.0500 0.0750 0.0500 0.0750 50,000 +0.02(+36.36%)
Apr 12, 2024 0.0550 0 +0.03(+83.33%)
Apr 03, 2024 0.0300 0 -0.01(-25.00%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Mar 26, 2024 0.0350 0 +0.00(+0.00%)
Mar 15, 2024 0.0350 0 -0.01(-22.22%)
Mar 01, 2024 0.0450 0 +0.00(+0.00%)
Feb 27, 2024 0.0450 0 +0.01(+28.57%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Feb 20, 2024 0.0450 0 +0.00(+12.50%)
Feb 05, 2024 0.0400 0 +0.00(+0.00%)
Feb 01, 2024 0.0400 0 +0.00(+0.00%)
Jan 23, 2024 0.0400 0 -0.01(-20.00%)
Jan 18, 2024 0.0500 0 +0.00(+0.00%)
Jan 16, 2024 0.0500 0 +0.01(+11.11%)
Jan 08, 2024 0.0450 0 +0.00(+12.50%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 20, 2023 0.0400 0 -0.01(-20.00%)
Dec 12, 2023 0.0500 0 +0.01(+11.11%)
Dec 08, 2023 0.0450 0 +0.00(+0.00%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Dec 05, 2023 0.0350 0 -0.01(-22.22%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 56,000 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.