Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.850 -0.050 (-0.51%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 10.35 0 +0.00(+0.00%)
Jan 25, 2024 10.35 0 +0.20(+1.97%)
Jan 24, 2024 10.15 10.15 10.15 10.15 200 -0.20(-1.93%)
Jan 23, 2024 10.05 10.35 9.950 10.35 3,800 +0.00(+0.00%)
Jan 17, 2024 10.35 0 -0.10(-0.96%)
Jan 16, 2024 9.950 10.45 9.950 10.45 1,805 +0.00(+0.00%)
Jan 12, 2024 9.880 10.45 9.880 10.45 15,333 +0.45(+4.50%)
Dec 27, 2023 10.00 0 +0.10(+1.01%)
Dec 22, 2023 9.900 0 +0.02(+0.15%)
Dec 20, 2023 9.885 0 -0.02(-0.15%)
Dec 07, 2023 9.900 11 +0.00(+0.00%)
Dec 06, 2023 9.950 9.950 9.700 9.900 4,600 -0.10(-1.00%)
Nov 29, 2023 10.00 0 +0.00(+0.00%)
Nov 28, 2023 10.05 10.05 10.00 10.00 1,100 +0.00(+0.00%)
Nov 17, 2023 10.00 0 -0.40(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.