Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

2.290 -0.160 (-6.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.010 3.070 2.770 2.990 93,487 +0.13(+4.55%)
Mar 27, 2024 2.670 3.140 2.670 2.860 213,832 +0.11(+4.00%)
Mar 26, 2024 2.790 2.840 2.610 2.750 222,903 -0.16(-5.50%)
Mar 25, 2024 2.750 3.000 2.570 2.910 711,103 -0.13(-4.28%)
Mar 22, 2024 3.500 4.420 2.870 3.040 69,178,368 +1.19(+64.32%)
Mar 21, 2024 1.480 1.850 1.480 1.850 2,566,206 +0.33(+21.71%)
Mar 20, 2024 1.450 1.590 1.450 1.520 16,663 +0.02(+1.33%)
Mar 19, 2024 1.540 1.560 1.500 1.500 12,707 -0.04(-2.60%)
Mar 18, 2024 1.600 1.600 1.540 1.540 3,460 +0.00(+0.00%)
Mar 15, 2024 1.640 1.640 1.540 1.540 2,394 -0.01(-0.65%)
Mar 14, 2024 1.600 1.640 1.550 1.550 11,986 -0.09(-5.49%)
Mar 13, 2024 1.600 1.640 1.600 1.640 4,330 +0.04(+2.50%)
Mar 12, 2024 1.630 1.699 1.580 1.600 8,525 -0.09(-5.33%)
Mar 11, 2024 1.520 1.690 1.520 1.690 31,542 -0.04(-2.31%)
Mar 08, 2024 1.740 1.750 1.600 1.730 11,150 +0.06(+3.59%)
Mar 07, 2024 1.660 1.780 1.650 1.670 8,900 -0.03(-1.76%)
Mar 06, 2024 1.750 1.790 1.622 1.700 7,996 -0.04(-2.30%)
Mar 05, 2024 1.680 1.750 1.670 1.740 6,292 -0.01(-0.57%)
Mar 04, 2024 1.700 1.802 1.600 1.750 17,592 +0.12(+7.36%)
Mar 01, 2024 1.730 1.730 1.622 1.630 10,277 +0.00(+0.00%)
Feb 29, 2024 1.610 1.680 1.610 1.630 11,363 -0.02(-1.21%)
Feb 28, 2024 1.670 1.800 1.633 1.650 7,841 -0.09(-5.17%)
Feb 27, 2024 1.710 1.820 1.710 1.740 4,122 -0.04(-2.25%)
Feb 26, 2024 1.790 1.860 1.670 1.780 14,507 -0.08(-4.30%)
Feb 23, 2024 1.750 1.878 1.750 1.860 10,900 +0.01(+0.54%)
Feb 22, 2024 1.960 1.960 1.730 1.850 13,723 -0.13(-6.57%)
Feb 21, 2024 1.910 2.000 1.910 1.980 5,011 -0.03(-1.49%)
Feb 20, 2024 2.000 2.010 1.890 2.010 6,650 -0.05(-2.43%)
Feb 16, 2024 2.210 2.210 1.960 2.060 33,658 -0.22(-9.65%)
Feb 15, 2024 2.030 2.300 2.030 2.280 40,399 +0.24(+11.76%)
Feb 14, 2024 1.920 2.076 1.823 2.040 16,132 +0.04(+2.00%)
Feb 13, 2024 1.840 2.000 1.830 2.000 23,332 +0.08(+4.17%)
Feb 12, 2024 1.870 1.940 1.840 1.920 13,655 -0.03(-1.54%)
Feb 09, 2024 1.900 1.990 1.840 1.950 7,777 +0.05(+2.63%)
Feb 08, 2024 1.840 2.071 1.710 1.900 22,498 -0.02(-1.04%)
Feb 07, 2024 2.000 2.080 1.820 1.920 8,983 -0.08(-4.00%)
Feb 06, 2024 2.010 2.030 1.810 2.000 19,409 -0.05(-2.44%)
Feb 05, 2024 2.190 2.210 1.950 2.050 348,697 -0.06(-2.84%)
Feb 02, 2024 2.070 2.350 2.070 2.110 22,536 -0.02(-0.94%)
Feb 01, 2024 2.190 2.580 1.880 2.130 24,522 +0.10(+4.93%)
Jan 31, 2024 2.160 2.414 2.010 2.030 29,255 -0.13(-6.02%)
Jan 30, 2024 2.270 2.340 2.050 2.160 19,465 -0.18(-7.69%)
Jan 29, 2024 2.060 2.460 2.060 2.340 43,255 +0.04(+1.74%)
Jan 26, 2024 2.290 2.473 2.290 2.300 16,172 -0.15(-6.12%)
Jan 25, 2024 2.630 2.650 2.300 2.450 15,961 -0.21(-7.89%)
Jan 24, 2024 2.850 2.853 2.540 2.660 6,460 +0.08(+3.10%)
Jan 23, 2024 2.720 2.760 2.530 2.580 23,556 -0.03(-1.15%)
Jan 22, 2024 2.540 2.730 2.450 2.610 7,225 -0.02(-0.76%)
Jan 19, 2024 2.530 2.745 2.530 2.630 8,850 +0.07(+2.73%)
Jan 18, 2024 2.580 2.610 2.480 2.560 29,635 -0.23(-8.24%)
Jan 17, 2024 2.700 2.930 2.620 2.790 62,646 -0.09(-3.12%)
Jan 16, 2024 3.130 3.170 2.810 2.880 84,002 -0.27(-8.57%)
Jan 12, 2024 3.190 3.330 3.046 3.150 19,071 -0.05(-1.56%)
Jan 11, 2024 3.360 3.420 3.000 3.200 45,386 -0.23(-6.71%)
Jan 10, 2024 3.550 3.649 3.350 3.430 71,834 +0.03(+0.82%)
Jan 09, 2024 3.250 3.590 3.170 3.402 66,032 +0.14(+4.36%)
Jan 08, 2024 3.140 3.320 3.110 3.260 45,719 +0.06(+1.87%)
Jan 05, 2024 3.080 3.240 2.920 3.200 80,559 +0.04(+1.27%)
Jan 04, 2024 3.260 3.490 3.050 3.160 89,876 -0.26(-7.60%)
Jan 03, 2024 3.340 3.690 3.250 3.420 116,358 -0.36(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.