Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0040 0 -0.00(-11.11%)
Jul 18, 2024 0.0045 0 +0.00(+0.00%)
Jul 17, 2024 0.0045 0.0045 0.0045 0.0045 7,803 +0.00(+0.00%)
Jul 16, 2024 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+12.50%)
Jul 15, 2024 0.0048 0.0048 0.0040 0.0040 26,255 -0.00(-11.11%)
Jul 09, 2024 0.0045 0 +0.00(+0.00%)
Jul 05, 2024 0.0045 0 +0.00(+0.00%)
Jul 03, 2024 0.0045 0.0045 0.0045 0.0045 19,000 +0.00(+4.65%)
Jul 02, 2024 0.0043 0.0043 0.0043 0.0043 5,800 -0.00(-4.44%)
Jun 27, 2024 0.0045 0 +0.00(+0.00%)
Jun 26, 2024 0.0040 0.0045 0.0040 0.0045 62,000 -0.00(-10.00%)
Jun 18, 2024 0.0050 0 +0.00(+0.00%)
Jun 17, 2024 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Jun 14, 2024 0.0050 0.0050 0.0050 0.0050 20,000 -0.00(-10.71%)
Jun 10, 2024 0.0056 0 +0.00(+1.82%)
Jun 07, 2024 0.0055 0.0055 0.0055 0.0055 34,000 -0.00(-1.79%)
Jun 06, 2024 0.0054 0.0056 0.0054 0.0056 243,000 +0.00(+12.00%)
Jun 05, 2024 0.0044 0.0050 0.0044 0.0050 30,000 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0044 0 -0.00(-13.73%)
May 22, 2024 0.0051 0 +0.00(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.