Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5614	0.6216	0.5528	0.6116	582,908	+0.04(+6.31%)
Apr 25, 2024	0.6193	0.6230	0.5606	0.5753	636,133	-0.04(-6.15%)
Apr 24, 2024	0.6200	0.6371	0.5908	0.6130	759,134	-0.02(-3.74%)
Apr 23, 2024	0.6600	0.6800	0.6180	0.6368	423,242	-0.04(-5.95%)
Apr 22, 2024	0.6300	0.6789	0.6334	0.6771	175,961	+0.02(+3.14%)
Apr 19, 2024	0.6600	0.6799	0.6305	0.6565	189,235	+0.02(+2.56%)
Apr 18, 2024	0.6400	0.6649	0.6111	0.6401	305,857	+0.02(+3.01%)
Apr 17, 2024	0.6398	0.6501	0.6100	0.6214	346,713	-0.02(-2.82%)
Apr 16, 2024	0.6400	0.6713	0.6200	0.6394	253,025	-0.00(-0.11%)
Apr 15, 2024	0.6800	0.7000	0.6300	0.6401	654,617	-0.08(-10.70%)
Apr 12, 2024	0.7000	0.7200	0.6601	0.7168	543,229	+0.02(+2.40%)
Apr 11, 2024	0.7000	0.7100	0.6500	0.7000	1,044,909	-0.04(-4.85%)
Apr 10, 2024	0.7408	0.7500	0.6600	0.7357	1,405,871	+0.03(+3.99%)
Apr 09, 2024	0.7655	0.7746	0.6900	0.7075	1,107,375	-0.05(-7.09%)
Apr 08, 2024	0.8375	0.8390	0.7500	0.7615	431,510	-0.05(-6.08%)
Apr 05, 2024	0.8200	0.8230	0.8031	0.8108	342,719	-0.01(-1.54%)
Apr 04, 2024	0.8450	0.8450	0.8031	0.8235	245,443	-0.00(-0.54%)
Apr 03, 2024	0.8500	0.8579	0.8010	0.8280	572,407	-0.00(-0.17%)
Apr 02, 2024	0.8819	0.9305	0.8200	0.8294	730,433	-0.03(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Biolinerx Ltd ADR (NQ: BLRX )

Historical Prices