Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0750 0.0850 0.0750 0.0850 246,000 +0.01(+6.25%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 15, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 77,250 +0.00(+0.00%)
May 13, 2024 0.0900 0.0900 0.0800 0.0800 233,000 -0.01(-15.79%)
May 10, 2024 0.0900 0.0950 0.0850 0.0950 49,009 +0.01(+5.56%)
May 09, 2024 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
May 08, 2024 0.0900 0.0900 0.0850 0.0900 113,000 -0.01(-5.26%)
May 07, 2024 0.0900 0.0950 0.0850 0.0950 168,800 -0.01(-5.00%)
May 06, 2024 0.0850 0.1000 0.0750 0.1000 180,000 +0.02(+25.00%)
May 03, 2024 0.0800 0.0800 0.0700 0.0800 129,502 -0.01(-11.11%)
May 01, 2024 0.0900 0 +0.00(+0.00%)
Apr 30, 2024 0.0900 0.0900 0.0800 0.0900 99,500 -0.01(-10.00%)
Apr 29, 2024 0.0900 0.1000 0.0900 0.1000 27,000 +0.00(+0.00%)
Apr 26, 2024 0.0950 0.1000 0.0950 0.1000 19,000 +0.01(+11.11%)
Apr 25, 2024 0.0900 0.0950 0.0900 0.0900 49,500 +0.00(+0.00%)
Apr 24, 2024 0.0950 0.0950 0.0850 0.0900 84,822 -0.01(-5.26%)
Apr 23, 2024 0.0900 0.1100 0.0900 0.0950 749,314 -0.01(-5.00%)
Apr 22, 2024 0.0850 0.1000 0.0850 0.1000 636,800 +0.01(+5.26%)
Apr 19, 2024 0.0850 0.0950 0.0800 0.0950 450,752 +0.01(+18.75%)
Apr 18, 2024 0.0700 0.0900 0.0700 0.0800 964,300 +0.01(+14.29%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 121,000 +0.00(+0.00%)
Apr 16, 2024 0.0650 0.0700 0.0650 0.0700 40,000 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0700 0.0700 249,000 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0700 0.0650 0.0700 149,000 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0700 0.0600 0.0700 139,050 +0.01(+7.69%)
Apr 09, 2024 0.0650 0.0700 0.0600 0.0650 145,000 -0.01(-7.14%)
Apr 08, 2024 0.0700 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Apr 05, 2024 0.0650 0.0700 0.0650 0.0700 35,900 +0.00(+0.00%)
Apr 04, 2024 0.0650 0.0700 0.0650 0.0700 70,025 +0.01(+7.69%)
Apr 03, 2024 0.0650 0.0650 0.0600 0.0650 65,500 +0.00(+0.00%)
Apr 02, 2024 0.0700 0.0700 0.0650 0.0650 276,000 +0.00(+0.00%)
Apr 01, 2024 0.0700 0.0700 0.0650 0.0650 127,000 -0.01(-7.14%)
Mar 28, 2024 0.0700 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0700 0.0650 0.0700 94,000 +0.01(+7.69%)
Mar 25, 2024 0.0600 0.0650 0.0600 0.0650 74,000 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Mar 19, 2024 0.0650 0 +0.00(+0.00%)
Mar 18, 2024 0.0700 0.0700 0.0650 0.0650 3,000 +0.00(+0.00%)
Mar 15, 2024 0.0650 0.0700 0.0650 0.0650 24,000 +0.00(+0.00%)
Mar 14, 2024 0.0600 0.0650 0.0550 0.0650 18,800 +0.00(+0.00%)
Mar 13, 2024 0.0550 0.0650 0.0550 0.0650 17,500 +0.01(+8.33%)
Mar 11, 2024 0.0600 0 -0.01(-7.69%)
Mar 08, 2024 0.0600 0.0650 0.0600 0.0650 152,300 +0.01(+8.33%)
Mar 07, 2024 0.0550 0.0600 0.0550 0.0600 150,000 +0.00(+9.09%)
Mar 06, 2024 0.0400 0.0550 0.0400 0.0550 826,790 +0.01(+37.50%)
Mar 05, 2024 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.