Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.5198 +0.0200 (+4.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5050 0.5781 0.5050 0.5198 195,743 +0.02(+4.00%)
May 16, 2024 0.4729 0.5050 0.4729 0.4998 129,607 +0.01(+2.63%)
May 15, 2024 0.4700 0.4987 0.4700 0.4870 70,830 +0.01(+2.53%)
May 14, 2024 0.5000 0.5000 0.4700 0.4750 107,541 -0.02(-4.79%)
May 13, 2024 0.5100 0.5100 0.4750 0.4989 37,894 +0.00(+0.00%)
May 10, 2024 0.4900 0.4989 0.4500 0.4989 107,838 +0.02(+4.70%)
May 09, 2024 0.5100 0.5100 0.4729 0.4765 47,098 -0.03(-5.08%)
May 08, 2024 0.5250 0.5250 0.4802 0.5020 160,814 -0.02(-3.46%)
May 07, 2024 0.5600 0.5600 0.5151 0.5200 62,502 -0.02(-4.41%)
May 06, 2024 0.5000 0.5463 0.5000 0.5440 38,513 -0.00(-0.46%)
May 03, 2024 0.4862 0.5518 0.4861 0.5465 137,878 +0.04(+7.18%)
May 02, 2024 0.4880 0.5100 0.4645 0.5099 66,560 +0.02(+3.66%)
May 01, 2024 0.5400 0.5498 0.4896 0.4919 64,591 +0.00(+0.39%)
Apr 30, 2024 0.5400 0.5400 0.4785 0.4900 71,158 -0.05(-8.41%)
Apr 29, 2024 0.5500 0.5500 0.5210 0.5350 109,588 +0.01(+1.87%)
Apr 26, 2024 0.5500 0.5558 0.5130 0.5252 53,287 +0.01(+2.40%)
Apr 25, 2024 0.5451 0.5616 0.5100 0.5129 163,012 -0.02(-3.12%)
Apr 24, 2024 0.4780 0.5298 0.4720 0.5294 60,062 +0.02(+3.76%)
Apr 23, 2024 0.4140 0.5135 0.4121 0.5102 208,140 +0.01(+1.23%)
Apr 22, 2024 0.5449 0.5549 0.5000 0.5040 115,669 -0.05(-9.19%)
Apr 19, 2024 0.5700 0.5709 0.5501 0.5550 33,733 -0.02(-3.23%)
Apr 18, 2024 0.6500 0.6500 0.5655 0.5735 221,280 +0.05(+8.82%)
Apr 17, 2024 0.5680 0.5734 0.5241 0.5270 196,635 -0.06(-9.90%)
Apr 16, 2024 0.5600 0.5850 0.5455 0.5849 94,454 +0.02(+4.45%)
Apr 15, 2024 0.5900 0.5900 0.5377 0.5600 205,078 -0.01(-1.58%)
Apr 12, 2024 0.5600 0.5797 0.5200 0.5690 280,199 +0.03(+5.37%)
Apr 11, 2024 0.5500 0.5500 0.5100 0.5400 152,168 +0.03(+5.63%)
Apr 10, 2024 0.6000 0.6000 0.5111 0.5112 80,247 -0.04(-7.39%)
Apr 09, 2024 0.5510 0.5790 0.5171 0.5520 374,361 +0.00(+0.18%)
Apr 08, 2024 0.5100 0.5616 0.5050 0.5510 482,389 +0.05(+10.20%)
Apr 05, 2024 0.5790 0.5790 0.4510 0.5000 567,148 -0.06(-10.87%)
Apr 04, 2024 0.4400 0.5790 0.4400 0.5610 930,324 +0.12(+26.15%)
Apr 03, 2024 0.3800 0.4548 0.3799 0.4447 756,744 +0.06(+15.81%)
Apr 02, 2024 0.3600 0.3942 0.3600 0.3840 585,911 +0.03(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.