Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0400	0	+0.01(+24.61%)
Apr 24, 2024	0.0321	0.0321	0.0321	0.0321	1,500	-0.02(-33.13%)
Apr 18, 2024				0.0480	17	+0.00(+0.00%)
Apr 17, 2024	0.0477	0.0480	0.0240	0.0480	6,300	+0.03(+118.18%)
Apr 15, 2024				0.0220	0	-0.03(-56.78%)
Apr 09, 2024				0.0509	20	+0.03(+181.22%)
Apr 05, 2024				0.0181	0	-0.00(-13.81%)
Apr 02, 2024				0.0210	0	-0.01(-34.37%)
Apr 01, 2024	0.0320	0.0320	0.0320	0.0320	14,775	-0.02(-38.46%)
Mar 27, 2024				0.0520	0	+0.01(+30.00%)
Mar 25, 2024				0.0400	0	+0.00(+0.00%)
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	19,074	+0.00(+0.00%)
Mar 18, 2024				0.0400	0	+0.00(+2.56%)
Mar 12, 2024				0.0390	60	-0.00(-9.30%)
Mar 08, 2024				0.0430	0	-0.01(-17.31%)
Mar 07, 2024	0.0520	0.0520	0.0520	0.0520	300	-0.01(-20.00%)
Mar 04, 2024				0.0650	60	+0.00(+0.00%)
Feb 29, 2024				0.0650	0	+0.01(+18.18%)
Feb 27, 2024				0.0550	0	+0.02(+57.59%)
Feb 23, 2024				0.0349	1	+0.00(+0.29%)
Feb 22, 2024	0.0550	0.0550	0.0348	0.0348	20,223	-0.02(-36.73%)
Feb 21, 2024	0.0550	0.0550	0.0550	0.0550	603	+0.02(+71.88%)
Feb 20, 2024	0.0320	0.0320	0.0320	0.0320	100	-0.02(-41.82%)
Feb 16, 2024	0.0550	0.0550	0.0550	0.0550	276	+0.02(+58.05%)
Feb 15, 2024	0.0348	0.0348	0.0348	0.0348	9,500	-0.03(-46.46%)
Feb 14, 2024	0.0320	0.0650	0.0320	0.0650	7,654	+0.03(+95.20%)
Feb 13, 2024	0.0400	0.0400	0.0333	0.0333	15,330	-0.03(-50.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices