Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2350 -0.0640 (-21.40%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.1850 0 -0.01(-2.63%)
Jan 26, 2024 0.1900 0.1900 0.1900 0.1900 7,500 +0.01(+5.56%)
Jan 22, 2024 0.1800 0 +0.00(+0.00%)
Jan 17, 2024 0.1800 0 -0.01(-5.26%)
Jan 16, 2024 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Jan 10, 2024 0.1900 0 +0.00(+0.00%)
Jan 04, 2024 0.1900 0 +0.00(+0.00%)
Dec 28, 2023 0.1900 0 -0.01(-5.00%)
Dec 27, 2023 0.1900 0.2000 0.1900 0.2000 500 +0.01(+5.21%)
Dec 22, 2023 0.1901 0 +0.00(+0.00%)
Dec 21, 2023 0.1901 0.1901 0.1901 0.1901 1,166 -0.04(-17.35%)
Dec 18, 2023 0.2300 0 -0.04(-16.33%)
Dec 15, 2023 0.1921 0.2749 0.1921 0.2749 6,929 +0.08(+43.93%)
Dec 04, 2023 0.1910 0 +0.00(+0.00%)
Nov 29, 2023 0.1910 0 +0.00(+0.00%)
Nov 28, 2023 0.1910 0.1910 0.1910 0.1910 4,806 +0.00(+0.00%)
Nov 17, 2023 0.1910 0 -0.05(-20.42%)
Nov 16, 2023 0.2400 0.2400 0.2400 0.2400 1,500 +0.05(+25.59%)
Nov 15, 2023 0.1911 0.1911 0.1911 0.1911 153 +0.00(+1.65%)
Nov 13, 2023 0.1880 0 +0.00(+0.00%)
Nov 07, 2023 0.1880 0 +0.00(+0.00%)
Nov 06, 2023 0.1880 0.1880 0.1880 0.1880 1,000 -0.03(-12.52%)
Nov 03, 2023 0.2015 0.2149 0.2015 0.2149 2,500 -0.01(-2.32%)
Nov 02, 2023 0.2040 0.2200 0.2040 0.2200 200 +0.03(+17.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.