Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 687,441.81 681999.00 742
+0.80%
+5442.81
Booking Holdings Inc. - Common Stock  BKNG 5,122.94 5063.12 78,637
+1.18%
+59.82
AutoZone  AZO 3,283.48 3242.23 57,456
+1.27%
+41.25
NVR, Inc. Common Stock  NVR 8,259.37 8222.52 8,834
+0.45%
+36.85
Tesla, Inc.  TSLA 462.28 430.60 59,555,146
+7.36%
+31.68
PrimeEnergy Resources Corporation - Common Stock  PNRG 201.20 174.50 18,679
+15.30%
+26.70
Seaboard Corporation Common Stock  SEB 2,484.47 2458.33 1,062
+1.06%
+26.14
MicroStrategy Incorporated - Class A Common Stock  MSTR 358.18 332.23 16,412,882
+7.81%
+25.95
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,152.98 2127.96 30,598
+1.18%
+25.02
Fair Isaac Corporation Common Stock  FICO 2,104.99 2080.43 39,385
+1.18%
+24.56
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 666.00 642.32 365,257
+3.69%
+23.68
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,930.58 1907.49 5,321
+1.21%
+23.09
Biglari Holdings Inc Cl A  BH-A 1,297.54 1276.15 539
+1.68%
+21.39
Netflix  NFLX 932.12 911.45 2,320,585
+2.27%
+20.67
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,206.65 1188.07 18,488
+1.56%
+18.58
BlackRock  BLK 1,054.83 1039.70 276,634
+1.46%
+15.13
O'Reilly Automotive  ORLY 1,221.65 1207.26 147,119
+1.19%
+14.39
Graham Holdings Company Common Stock  GHC 886.18 872.24 5,263
+1.60%
+13.94
MercadoLibre, Inc. - Common Stock  MELI 1,743.29 1729.85 104,945
+0.78%
+13.44
Goldman Sachs Group  GS 582.79 570.78 913,411
+2.10%
+12.01
Mettler-Toledo International, Inc. Common Stock  MTD 1,246.30 1234.39 33,619
+0.96%
+11.91
Coinbase Global, Inc.  COIN 279.62 268.15 4,805,120
+4.28%
+11.47
Saia, Inc. - Common Stock  SAIA 476.03 464.85 98,784
+2.41%
+11.18
Transdigm Group Incorporated Common Stock  TDG 1,301.66 1290.61 91,519
+0.86%
+11.05
Biglari Holdings Inc. Class B Common Stock  BH 264.55 253.59 12,043
+4.32%
+10.96
Dillard's, Inc. Common Stock  DDS 455.00 444.08 71,865
+2.46%
+10.92
Equinix, Inc. - Common Stock  EQIX 950.01 939.59 168,358
+1.11%
+10.42
Semler Scientific, Inc. - Common Stock  SMLR 71.28 61.66 517,706
+15.60%
+9.62
CorVel Corp. - Common Stock  CRVL 347.45 338.16 31,456
+2.75%
+9.29
Costco Wholesale  COST 958.82 949.91 939,342
+0.94%
+8.91
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.