Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Caredx Inc  CDNA 10.28 9.720 325,351
+0.56
+5.76%
Banco Macro S.A. ADR  BMA 63.62 60.22 539,385
+3.40
+5.65%
Pop Culture Group Company Cl A  CPOP 1.690 1.600 16,796
+0.09
+5.62%
Plus Therapeutics Inc  PSTV 1.900 1.800 1,975,374
+0.10
+5.56%
American Airlines Gp  AAL 14.62 13.85 26,466,042
+0.77
+5.52%
Globe Life Inc  GL 81.82 77.55 1,043,645
+4.27
+5.51%
Surgery Partners CS  SGRY 25.88 24.53 989,618
+1.35
+5.50%
Solid Power, Inc. - Class A Common Stock  SLDP 1.920 1.820 1,599,560
+0.10
+5.49%
Century Casinos IN  CNTY 3.270 3.100 49,532
+0.17
+5.48%
Avis Budget Group  CAR 121.92 115.60 519,015
+6.32
+5.47%
Inventiva S.A. ADR  IVA 3.480 3.300 38,456
+0.18
+5.45%
Xponential Fitness Inc Cl A  XPOF 12.15 11.53 253,929
+0.62
+5.42%
Bcb Bancorp Inc  BCBP 10.35 9.820 55,419
+0.53
+5.40%
Delphi Automotive Plc  APTV 85.16 80.82 2,422,439
+4.34
+5.37%
Zevra Therapeutics, Inc. - Common Stock  ZVRA 5.068 4.810 166,418
+0.26
+5.37%
Ebang International Holdings Cl A  EBON 8.469 8.040 4,942
+0.43
+5.34%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.980 1.880 10,629
+0.10
+5.32%
Regional Managment Corp  RM 29.84 28.34 16,928
+1.50
+5.31%
Hecla Mining Company  HL 4.990 4.740 4,314,135
+0.25
+5.27%
Cresud Sacif ADR  CRESY 10.29 9.770 430,620
+0.52
+5.27%
Leafly Holdings, Inc. - Common Stock  LFLY 3.000 2.850 21,300
+0.15
+5.26%
Auddia Inc  AUUD 1.789 1.700 139,504
+0.09
+5.26%
iLearningEngines, Inc. - Common Stock  AILE 8.020 7.620 31,625
+0.40
+5.25%
Fabrinet  FN 188.60 179.22 433,895
+9.38
+5.23%
The Singing Machine Company, Inc. - Common Stock  MICS 1.010 0.9600 30,617
+0.05
+5.21%
89Bio Inc  ETNB 9.700 9.220 255,686
+0.48
+5.21%
Malibu Boats Inc  MBUU 34.33 32.64 203,305
+1.69
+5.18%
China Jojo Drugstore  CJJD 2.461 2.340 5,571
+0.12
+5.18%
POET Technologies Inc. - Common Shares  POET 2.155 2.050 777,425
+0.10
+5.12%
Consensus Cloud Solutions  CCSI 12.79 12.21 149,551
+0.58
+4.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.