Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Gold Royalty Corp  GROY 1.900 1.980 884,818
-0.08
-4.04%
Medirom Healthcare Technologies Inc ADR  MRM 5.260 5.480 641
-0.22
-4.01%
XIAO-I Corporation - American Depositary Shares  AIXI 1.200 1.250 71,998
-0.05
-4.00%
Sound Group Inc. - American Depositary Shares  SOGP 2.660 2.770 24,585
-0.11
-3.97%
Lake Shore Bancorp  LSBK 11.40 11.87 762
-0.47
-3.96%
Hongli Group Inc. - Ordinary Shares  HLP 1.700 1.770 183,729
-0.07
-3.95%
Pharvaris N.V.  PHVS 22.60 23.53 55,488
-0.93
-3.95%
Cardinal Health  CAH 98.91 102.98 3,446,184
-4.07
-3.95%
Biosig Technologies  BSGM 1.710 1.780 105,805
-0.07
-3.93%
Biofrontera Inc  BFRI 1.720 1.790 38,821
-0.07
-3.91%
Westwood Holdings Group Inc  WHG 12.05 12.54 20,797
-0.49
-3.91%
Mesa Royalty Trust  MTR 8.550 8.890 21,814
-0.34
-3.82%
U Power Limited - Ordinary Shares  UCAR 5.550 5.770 170,049
-0.22
-3.81%
Hempacco Co., Inc. - Common Stock  HPCO 1.010 1.050 73,036
-0.04
-3.81%
Niu Technologies ADR  NIU 2.290 2.380 463,326
-0.09
-3.78%
Hippo Holdings Inc  HIPO 18.26 18.97 218,517
-0.71
-3.74%
Collplant Biotechnologies Ltd ADR  CLGN 5.950 6.180 2,834
-0.23
-3.72%
Quaker Chemical Corp  KWR 185.56 192.70 137,930
-7.14
-3.71%
Marpai Inc Cl A  MRAI 2.340 2.430 29,453
-0.09
-3.70%
DIH Holding US, Inc. - Class A Common Stock  DHAI 1.560 1.620 106,383
-0.06
-3.70%
Steel Connect Inc  STCN 12.02 12.48 4,525
-0.46
-3.69%
Vuzix Corp  VUZI 1.310 1.360 402,853
-0.05
-3.68%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.060 1.100 1,566
-0.04
-3.64%
Terra Property Trust 6.00% Notes  TPTA 11.70 12.14 1,875
-0.44
-3.62%
U.S. GoldMining Inc. - Common stock  USGO 5.870 6.090 5,024
-0.22
-3.61%
Manitex Intl Inc  MNTX 5.620 5.830 91,367
-0.21
-3.60%
Seneca Foods Cp A  SENEA 57.86 60.00 27,057
-2.14
-3.57%
Magna International   MGA 46.70 48.42 3,988,061
-1.72
-3.55%
NWTN Inc. - Class B Ordinary Shares  NWTN 6.000 6.220 22,200
-0.22
-3.54%
Fastly Inc  FSLY 8.480 8.790 9,888,481
-0.31
-3.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.