Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 875.52
+49.20 (5.95%)
 34,162,323 $29.91B
Tesla, Inc.  TSLA 171.62
+1.44 (0.85%)
 65,296,537 $11.21B
Meta Platforms Inc  META 439.10
-2.28 (-0.52%)
 22,206,029 $9.75B
Berkshire Hathaway  BRK-A 608,176.94
-3383.06 (-0.55%)
 12,796 $7.78B
Microsoft  MSFT 409.30
+10.26 (2.57%)
 18,754,560 $7.68B
Alphabet-A  GOOGL 172.22
+16.22 (10.39%)
 43,667,993 $7.52B
Alphabet-C  GOOG 173.85
+15.91 (10.07%)
 38,012,720 $6.61B
Adv Micro Devices  AMD 157.89
+4.13 (2.69%)
 27,555,280 $4.35B
Amazon.com  AMZN 180.40
+6.73 (3.88%)
 23,457,041 $4.23B
Super Micro Computer  SMCI 851.40
+64.00 (8.13%)
 4,572,790 $3.89B
Apple  AAPL 170.10
+0.21 (0.12%)
 21,363,719 $3.63B
Intel Corp  INTC 31.61
-3.50 (-9.98%)
 80,630,552 $2.55B
Exxon Mobil  XOM 117.82
-3.51 (-2.89%)
 16,111,154 $1.90B
Broadcom Ltd  AVGO 1,347.21
+52.79 (4.08%)
 1,211,075 $1.63B
Netflix  NFLX 560.24
-4.56 (-0.81%)
 2,759,488 $1.55B
Snap Inc  SNAP 14.86
+3.46 (30.35%)
 94,418,975 $1.40B
Micron Technology  MU 113.70
+2.12 (1.90%)
 12,098,314 $1.38B
Vertiv Holdings Llc.  VRT 93.96
+3.61 (4.00%)
 8,946,448 $840.61M
Coinbase Global, Inc.  COIN 230.88
+7.27 (3.25%)
 3,627,096 $837.42M
AbbVie  ABBV 158.54
-8.75 (-5.23%)
 5,134,193 $814.00M
Pdd Holdings Inc  PDD 127.84
+2.05 (1.63%)
 6,291,646 $804.32M
Chevron Corp  CVX 164.84
-0.44 (-0.27%)
 4,835,192 $797.03M
International Business Machines  IBM 167.34
-1.57 (-0.93%)
 4,723,831 $790.49M
Microstrategy Cl A  MSTR 1,266.69
+26.28 (2.12%)
 623,718 $790.06M
Taiwan Semiconductor ADR  TSM 138.03
+1.45 (1.06%)
 5,504,607 $759.80M
Alibaba Group Holding Ltd  BABA 75.53
+0.42 (0.56%)
 9,386,498 $708.96M
Eli Lilly  LLY 735.18
+10.31 (1.42%)
 959,268 $705.23M
Roku Inc  ROKU 57.54
-5.27 (-8.39%)
 12,215,164 $702.86M
Boeing Co  BA 168.01
+1.20 (0.72%)
 4,087,942 $686.82M
Aon Plc  AON 279.29
-26.71 (-8.73%)
 2,450,565 $684.41M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.