Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 29.12 29.36 1,096,245
+14.81 (103.49%)
Matrix Service Company  MTRX 11.28 11.10 155,493
+5.73 (103.24%)
Caleres Inc  CAL 37.60 36.16 495,756
+19.09 (103.13%)
Essa Pharma  EPIX 6.390 6.300 94,799
+3.24 (102.86%)
Nanoviricides Inc  NNVC 2.230 2.230 233,901
+1.13 (102.73%)
QuinStreet, Inc  QNST 18.44 18.44 284,740
+9.34 (102.64%)
Bright Health Group Inc  BHG 16.35 16.35 0
+8.28 (102.60%)
The Pennant Group Inc  PNTG 23.49 22.66 133,733
+11.89 (102.50%)
Tabula Rasa Healthcare Inc  TRHC 10.50 10.50 0
+5.31 (102.31%)
Alx Oncology Holdings Inc  ALXO 13.17 14.69 526,823
+6.66 (102.30%)
Qualcomm, Inc.  QCOM 210.36 201.76 13,809,937
+106.34 (102.23%)
Harmony Gold Mining ADR  HMY 9.250 9.140 3,214,283
+4.67 (101.97%)
Trane Technologies Plc  TT 337.92 332.92 539,795
+170.41 (101.73%)
Blue Apron Holdings Inc  APRN 12.99 12.99 0
+6.54 (101.40%)
Nova Ltd  NVMI 213.61 210.77 181,677
+107.40 (101.12%)
Zeta Global Holdings Corp Cl A  ZETA 17.25 17.15 1,789,701
+8.64 (100.35%)
Ranpak Holdings Corp  PACK 6.470 6.400 183,500
+3.24 (100.31%)
Perella Weinberg Partners  PWP 15.93 15.48 298,497
+7.97 (100.13%)
Vaccitech Plc ADR  VACC 5.000 5.000 0
+2.50 (100.01%)
The Azek Company Cl A  AZEK 47.39 46.73 939,314
+23.68 (99.87%)
Mix Telematics Ltd ADR  MIXT 14.55 14.55 0
+7.26 (99.59%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+13.97 (99.57%)
Diversified Healthcare Trust  DHC 2.295 2.290 514,967
+1.15 (99.57%)
Crexendo Inc  CXDO 3.410 3.510 95,253
+1.70 (99.42%)
Topbuild Corp  BLD 409.58 401.52 149,448
+204.14 (99.37%)
Frontline Plc  FRO 28.55 27.96 1,286,140
+14.20 (98.95%)
Carlisle Companies Inc  CSL 427.92 423.20 192,747
+212.62 (98.76%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 3.180 2.690 12,697,587
+1.58 (98.75%)
Installed Building Products  IBP 212.29 209.01 134,552
+105.24 (98.31%)
Newpark Resources  NR 7.710 7.640 514,198
+3.82 (98.20%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.