Purchase of own shares
LONDON, UK / ACCESSWIRE / December 30, 2022 / The Company announces that on 29 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 29 December 2022 |
| Aggregate number of ordinary shares purchased: | 20,000 |
| Lowest price paid per share: | £ 47.2500 |
| Highest price paid per share: | £ 47.7300 |
| Average price paid per share: | £ 47.5212 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,609,624 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 29 December 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
20,000 |
|||
Highest price paid (per ordinary share) |
£ 47.7300 |
|||
Lowest price paid (per ordinary share) |
£ 47.2500 |
|||
Volume weighted average price paid(per ordinary share) |
£ 47.5212 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
29/12/2022 |
10:07:18 |
GMT |
82 |
47.3900 |
XLON |
682932691803114 |
29/12/2022 |
10:07:18 |
GMT |
110 |
47.3900 |
XLON |
682932691803115 |
29/12/2022 |
10:18:58 |
GMT |
216 |
47.3300 |
XLON |
682932691803360 |
29/12/2022 |
10:20:55 |
GMT |
107 |
47.3100 |
XLON |
682932691803415 |
29/12/2022 |
10:25:46 |
GMT |
68 |
47.3000 |
XLON |
682932691803538 |
29/12/2022 |
10:26:01 |
GMT |
20 |
47.3000 |
XLON |
682932691803548 |
29/12/2022 |
10:26:01 |
GMT |
54 |
47.3000 |
XLON |
682932691803547 |
29/12/2022 |
10:26:01 |
GMT |
68 |
47.3000 |
XLON |
682932691803544 |
29/12/2022 |
10:27:00 |
GMT |
58 |
47.2900 |
XLON |
682932691803577 |
29/12/2022 |
10:30:20 |
GMT |
83 |
47.3000 |
XLON |
682932691803704 |
29/12/2022 |
10:40:01 |
GMT |
108 |
47.3400 |
XLON |
682932691804123 |
29/12/2022 |
10:40:01 |
GMT |
127 |
47.3400 |
XLON |
682932691804142 |
29/12/2022 |
10:41:12 |
GMT |
64 |
47.3400 |
XLON |
682932691804185 |
29/12/2022 |
10:50:32 |
GMT |
77 |
47.3300 |
XLON |
682932691804415 |
29/12/2022 |
10:52:53 |
GMT |
68 |
47.3100 |
XLON |
682932691804473 |
29/12/2022 |
11:01:30 |
GMT |
89 |
47.2700 |
XLON |
682932691804789 |
29/12/2022 |
11:09:46 |
GMT |
130 |
47.2700 |
XLON |
682932691805112 |
29/12/2022 |
11:13:44 |
GMT |
73 |
47.2500 |
XLON |
682932691805238 |
29/12/2022 |
11:20:46 |
GMT |
141 |
47.2600 |
XLON |
682932691805397 |
29/12/2022 |
11:21:09 |
GMT |
58 |
47.2500 |
XLON |
682932691805429 |
29/12/2022 |
11:34:02 |
GMT |
24 |
47.2900 |
XLON |
682932691805734 |
29/12/2022 |
11:34:02 |
GMT |
55 |
47.2900 |
XLON |
682932691805735 |
29/12/2022 |
11:42:41 |
GMT |
166 |
47.2800 |
XLON |
682932691805929 |
29/12/2022 |
11:58:31 |
GMT |
58 |
47.2900 |
XLON |
682932691806333 |
29/12/2022 |
12:16:43 |
GMT |
9 |
47.2900 |
XLON |
682932691806738 |
29/12/2022 |
12:16:43 |
GMT |
62 |
47.2900 |
XLON |
682932691806739 |
29/12/2022 |
12:30:58 |
GMT |
62 |
47.3100 |
XLON |
682932691807112 |
29/12/2022 |
12:45:34 |
GMT |
96 |
47.3400 |
XLON |
682932691807427 |
29/12/2022 |
13:02:22 |
GMT |
87 |
47.3000 |
XLON |
682932691807921 |
29/12/2022 |
13:05:39 |
GMT |
67 |
47.3100 |
XLON |
682932691808035 |
29/12/2022 |
13:05:39 |
GMT |
69 |
47.3100 |
XLON |
682932691808034 |
29/12/2022 |
13:07:15 |
GMT |
9 |
47.3100 |
XLON |
682932691808073 |
29/12/2022 |
13:07:15 |
GMT |
105 |
47.3100 |
XLON |
682932691808072 |
29/12/2022 |
13:16:33 |
GMT |
13 |
47.3500 |
XLON |
682932691808335 |
29/12/2022 |
13:16:33 |
GMT |
90 |
47.3500 |
XLON |
682932691808334 |
29/12/2022 |
13:16:33 |
GMT |
238 |
47.3500 |
XLON |
682932691808332 |
29/12/2022 |
13:29:56 |
GMT |
13 |
47.3600 |
XLON |
682932691808677 |
29/12/2022 |
13:29:56 |
GMT |
14 |
47.3600 |
XLON |
682932691808675 |
29/12/2022 |
13:29:56 |
GMT |
50 |
47.3600 |
XLON |
682932691808676 |
29/12/2022 |
13:29:56 |
GMT |
113 |
47.3600 |
XLON |
682932691808663 |
29/12/2022 |
13:37:27 |
GMT |
15 |
47.4100 |
XLON |
682932691808935 |
29/12/2022 |
13:37:27 |
GMT |
67 |
47.4100 |
XLON |
682932691808930 |
29/12/2022 |
13:37:27 |
GMT |
90 |
47.4100 |
XLON |
682932691808934 |
29/12/2022 |
13:37:40 |
GMT |
211 |
47.4000 |
XLON |
682932691808967 |
29/12/2022 |
13:39:33 |
GMT |
155 |
47.4200 |
XLON |
682932691809064 |
29/12/2022 |
13:39:33 |
GMT |
230 |
47.4200 |
XLON |
682932691809061 |
29/12/2022 |
13:46:12 |
GMT |
217 |
47.4500 |
XLON |
682932691809409 |
29/12/2022 |
13:50:52 |
GMT |
63 |
47.4500 |
XLON |
682932691809673 |
29/12/2022 |
13:50:52 |
GMT |
216 |
47.4500 |
XLON |
682932691809671 |
29/12/2022 |
13:58:13 |
GMT |
132 |
47.4600 |
XLON |
682932691809856 |
29/12/2022 |
13:59:32 |
GMT |
75 |
47.4600 |
XLON |
682932691809914 |
29/12/2022 |
13:59:32 |
GMT |
169 |
47.4600 |
XLON |
682932691809912 |
29/12/2022 |
14:10:39 |
GMT |
247 |
47.4500 |
XLON |
682932691810445 |
29/12/2022 |
14:11:10 |
GMT |
212 |
47.4400 |
XLON |
682932691810466 |
29/12/2022 |
14:13:04 |
GMT |
57 |
47.4900 |
XLON |
682932691810544 |
29/12/2022 |
14:15:08 |
GMT |
67 |
47.4900 |
XLON |
682932691810611 |
29/12/2022 |
14:15:48 |
GMT |
261 |
47.4800 |
XLON |
682932691810620 |
29/12/2022 |
14:20:42 |
GMT |
117 |
47.4800 |
XLON |
682932691810857 |
29/12/2022 |
14:20:43 |
GMT |
20 |
47.4800 |
XLON |
682932691810861 |
29/12/2022 |
14:20:43 |
GMT |
41 |
47.4800 |
XLON |
682932691810860 |
29/12/2022 |
14:25:09 |
GMT |
98 |
47.4700 |
XLON |
682932691811026 |
29/12/2022 |
14:27:43 |
GMT |
67 |
47.4600 |
XLON |
682932691811100 |
29/12/2022 |
14:31:02 |
GMT |
66 |
47.4800 |
XLON |
682932691811639 |
29/12/2022 |
14:31:03 |
GMT |
253 |
47.4700 |
XLON |
682932691811643 |
29/12/2022 |
14:31:58 |
GMT |
258 |
47.4700 |
XLON |
682932691811836 |
29/12/2022 |
14:32:03 |
GMT |
53 |
47.4600 |
XLON |
682932691811843 |
29/12/2022 |
14:32:03 |
GMT |
62 |
47.4600 |
XLON |
682932691811840 |
29/12/2022 |
14:32:03 |
GMT |
69 |
47.4600 |
XLON |
682932691811841 |
29/12/2022 |
14:32:03 |
GMT |
90 |
47.4600 |
XLON |
682932691811842 |
29/12/2022 |
14:33:13 |
GMT |
44 |
47.4500 |
XLON |
682932691812081 |
29/12/2022 |
14:33:13 |
GMT |
129 |
47.4500 |
XLON |
682932691812082 |
29/12/2022 |
14:33:15 |
GMT |
82 |
47.4500 |
XLON |
682932691812088 |
29/12/2022 |
14:34:46 |
GMT |
211 |
47.5000 |
XLON |
682932691812306 |
29/12/2022 |
14:34:46 |
GMT |
63 |
47.5100 |
XLON |
682932691812304 |
29/12/2022 |
14:36:46 |
GMT |
115 |
47.4800 |
XLON |
682932691812464 |
29/12/2022 |
14:36:46 |
GMT |
156 |
47.4800 |
XLON |
682932691812463 |
29/12/2022 |
14:37:51 |
GMT |
99 |
47.5000 |
XLON |
682932691812622 |
29/12/2022 |
14:39:21 |
GMT |
109 |
47.4900 |
XLON |
682932691812731 |
29/12/2022 |
14:44:22 |
GMT |
65 |
47.5000 |
XLON |
682932691813140 |
29/12/2022 |
14:44:22 |
GMT |
69 |
47.5000 |
XLON |
682932691813139 |
29/12/2022 |
14:44:22 |
GMT |
276 |
47.5000 |
XLON |
682932691813136 |
29/12/2022 |
14:44:54 |
GMT |
16 |
47.4800 |
XLON |
682932691813237 |
29/12/2022 |
14:44:54 |
GMT |
90 |
47.4800 |
XLON |
682932691813236 |
29/12/2022 |
14:44:54 |
GMT |
185 |
47.4800 |
XLON |
682932691813234 |
29/12/2022 |
14:46:40 |
GMT |
69 |
47.4700 |
XLON |
682932691813385 |
29/12/2022 |
14:46:40 |
GMT |
115 |
47.4700 |
XLON |
682932691813386 |
29/12/2022 |
14:46:57 |
GMT |
52 |
47.4700 |
XLON |
682932691813404 |
29/12/2022 |
14:46:57 |
GMT |
69 |
47.4700 |
XLON |
682932691813402 |
29/12/2022 |
14:46:57 |
GMT |
69 |
47.4700 |
XLON |
682932691813403 |
29/12/2022 |
14:47:03 |
GMT |
243 |
47.4600 |
XLON |
682932691813412 |
29/12/2022 |
14:48:50 |
GMT |
1 |
47.4900 |
XLON |
682932691813591 |
29/12/2022 |
14:48:50 |
GMT |
7 |
47.4900 |
XLON |
682932691813588 |
29/12/2022 |
14:48:50 |
GMT |
7 |
47.4900 |
XLON |
682932691813592 |
29/12/2022 |
14:48:50 |
GMT |
44 |
47.4900 |
XLON |
682932691813587 |
29/12/2022 |
14:48:50 |
GMT |
69 |
47.4900 |
XLON |
682932691813590 |
29/12/2022 |
14:48:50 |
GMT |
100 |
47.4900 |
XLON |
682932691813586 |
29/12/2022 |
14:49:04 |
GMT |
44 |
47.4800 |
XLON |
682932691813612 |
29/12/2022 |
14:49:04 |
GMT |
60 |
47.4800 |
XLON |
682932691813611 |
29/12/2022 |
14:50:27 |
GMT |
266 |
47.4900 |
XLON |
682932691813838 |
29/12/2022 |
14:51:33 |
GMT |
20 |
47.4400 |
XLON |
682932691813983 |
29/12/2022 |
14:51:33 |
GMT |
46 |
47.4400 |
XLON |
682932691813982 |
29/12/2022 |
14:51:34 |
GMT |
66 |
47.4400 |
XLON |
682932691814004 |
29/12/2022 |
14:53:08 |
GMT |
131 |
47.4400 |
XLON |
682932691814137 |
29/12/2022 |
14:55:56 |
GMT |
59 |
47.4800 |
XLON |
682932691814414 |
29/12/2022 |
14:55:56 |
GMT |
67 |
47.4800 |
XLON |
682932691814415 |
29/12/2022 |
14:55:59 |
GMT |
13 |
47.4800 |
XLON |
682932691814430 |
29/12/2022 |
14:55:59 |
GMT |
44 |
47.4800 |
XLON |
682932691814429 |
29/12/2022 |
14:56:35 |
GMT |
1 |
47.5000 |
XLON |
682932691814476 |
29/12/2022 |
14:56:35 |
GMT |
71 |
47.5000 |
XLON |
682932691814477 |
29/12/2022 |
14:57:16 |
GMT |
1 |
47.5200 |
XLON |
682932691814536 |
29/12/2022 |
14:59:10 |
GMT |
14 |
47.5300 |
XLON |
682932691814752 |
29/12/2022 |
14:59:10 |
GMT |
255 |
47.5300 |
XLON |
682932691814751 |
29/12/2022 |
15:00:03 |
GMT |
13 |
47.5400 |
XLON |
682932691814861 |
29/12/2022 |
15:00:03 |
GMT |
43 |
47.5400 |
XLON |
682932691814860 |
29/12/2022 |
15:00:15 |
GMT |
261 |
47.5300 |
XLON |
682932691814903 |
29/12/2022 |
15:01:31 |
GMT |
120 |
47.5500 |
XLON |
682932691815063 |
29/12/2022 |
15:02:22 |
GMT |
90 |
47.5200 |
XLON |
682932691815168 |
29/12/2022 |
15:02:22 |
GMT |
4 |
47.5300 |
XLON |
682932691815169 |
29/12/2022 |
15:02:22 |
GMT |
65 |
47.5300 |
XLON |
682932691815164 |
29/12/2022 |
15:02:57 |
GMT |
62 |
47.5300 |
XLON |
682932691815220 |
29/12/2022 |
15:03:43 |
GMT |
60 |
47.5300 |
XLON |
682932691815280 |
29/12/2022 |
15:04:19 |
GMT |
66 |
47.5200 |
XLON |
682932691815339 |
29/12/2022 |
15:06:55 |
GMT |
100 |
47.5700 |
XLON |
682932691815577 |
29/12/2022 |
15:09:16 |
GMT |
97 |
47.6300 |
XLON |
682932691815928 |
29/12/2022 |
15:09:19 |
GMT |
58 |
47.6300 |
XLON |
682932691815931 |
29/12/2022 |
15:09:19 |
GMT |
69 |
47.6300 |
XLON |
682932691815929 |
29/12/2022 |
15:09:19 |
GMT |
69 |
47.6300 |
XLON |
682932691815930 |
29/12/2022 |
15:09:44 |
GMT |
57 |
47.6300 |
XLON |
682932691815961 |
29/12/2022 |
15:10:37 |
GMT |
26 |
47.6200 |
XLON |
682932691816110 |
29/12/2022 |
15:10:37 |
GMT |
71 |
47.6200 |
XLON |
682932691816109 |
29/12/2022 |
15:10:37 |
GMT |
90 |
47.6200 |
XLON |
682932691816112 |
29/12/2022 |
15:10:37 |
GMT |
90 |
47.6300 |
XLON |
682932691816104 |
29/12/2022 |
15:12:02 |
GMT |
259 |
47.6500 |
XLON |
682932691816308 |
29/12/2022 |
15:12:20 |
GMT |
60 |
47.6500 |
XLON |
682932691816346 |
29/12/2022 |
15:13:15 |
GMT |
103 |
47.6500 |
XLON |
682932691816439 |
29/12/2022 |
15:14:16 |
GMT |
25 |
47.6700 |
XLON |
682932691816519 |
29/12/2022 |
15:14:16 |
GMT |
69 |
47.6700 |
XLON |
682932691816518 |
29/12/2022 |
15:14:16 |
GMT |
100 |
47.6700 |
XLON |
682932691816513 |
29/12/2022 |
15:16:28 |
GMT |
50 |
47.6600 |
XLON |
682932691816701 |
29/12/2022 |
15:16:28 |
GMT |
87 |
47.6600 |
XLON |
682932691816703 |
29/12/2022 |
15:16:28 |
GMT |
122 |
47.6600 |
XLON |
682932691816700 |
29/12/2022 |
15:19:22 |
GMT |
274 |
47.6800 |
XLON |
682932691816936 |
29/12/2022 |
15:20:17 |
GMT |
75 |
47.7100 |
XLON |
682932691817046 |
29/12/2022 |
15:20:17 |
GMT |
77 |
47.7100 |
XLON |
682932691817045 |
29/12/2022 |
15:21:59 |
GMT |
62 |
47.6900 |
XLON |
682932691817182 |
29/12/2022 |
15:22:35 |
GMT |
61 |
47.6900 |
XLON |
682932691817260 |
29/12/2022 |
15:22:35 |
GMT |
131 |
47.6900 |
XLON |
682932691817256 |
29/12/2022 |
15:23:08 |
GMT |
63 |
47.6900 |
XLON |
682932691817295 |
29/12/2022 |
15:24:50 |
GMT |
105 |
47.6700 |
XLON |
682932691817462 |
29/12/2022 |
15:26:25 |
GMT |
150 |
47.6700 |
XLON |
682932691817728 |
29/12/2022 |
15:27:17 |
GMT |
90 |
47.6600 |
XLON |
682932691817956 |
29/12/2022 |
15:27:40 |
GMT |
4 |
47.6400 |
XLON |
682932691818135 |
29/12/2022 |
15:31:10 |
GMT |
59 |
47.7000 |
XLON |
682932691818679 |
29/12/2022 |
15:31:10 |
GMT |
75 |
47.7000 |
XLON |
682932691818678 |
29/12/2022 |
15:31:14 |
GMT |
59 |
47.6900 |
XLON |
682932691818690 |
29/12/2022 |
15:31:14 |
GMT |
189 |
47.6900 |
XLON |
682932691818689 |
29/12/2022 |
15:32:50 |
GMT |
179 |
47.7000 |
XLON |
682932691818878 |
29/12/2022 |
15:33:26 |
GMT |
61 |
47.6900 |
XLON |
682932691818935 |
29/12/2022 |
15:36:50 |
GMT |
77 |
47.7000 |
XLON |
682932691819437 |
29/12/2022 |
15:36:50 |
GMT |
278 |
47.7000 |
XLON |
682932691819435 |
29/12/2022 |
15:38:03 |
GMT |
93 |
47.6900 |
XLON |
682932691819527 |
29/12/2022 |
15:40:50 |
GMT |
21 |
47.6900 |
XLON |
682932691819791 |
29/12/2022 |
15:40:50 |
GMT |
71 |
47.6900 |
XLON |
682932691819790 |
29/12/2022 |
15:40:50 |
GMT |
90 |
47.6900 |
XLON |
682932691819789 |
29/12/2022 |
15:40:50 |
GMT |
102 |
47.6900 |
XLON |
682932691819785 |
29/12/2022 |
15:42:30 |
GMT |
57 |
47.6700 |
XLON |
682932691819931 |
29/12/2022 |
15:45:16 |
GMT |
21 |
47.6600 |
XLON |
682932691820245 |
29/12/2022 |
15:45:16 |
GMT |
69 |
47.6600 |
XLON |
682932691820244 |
29/12/2022 |
15:45:16 |
GMT |
85 |
47.6700 |
XLON |
682932691820230 |
29/12/2022 |
15:45:16 |
GMT |
90 |
47.6700 |
XLON |
682932691820240 |
29/12/2022 |
15:45:16 |
GMT |
151 |
47.6700 |
XLON |
682932691820241 |
29/12/2022 |
15:48:30 |
GMT |
151 |
47.6700 |
XLON |
682932691820503 |
29/12/2022 |
15:51:26 |
GMT |
66 |
47.7300 |
XLON |
682932691820820 |
29/12/2022 |
15:52:00 |
GMT |
16 |
47.7200 |
XLON |
682932691820858 |
29/12/2022 |
15:52:00 |
GMT |
225 |
47.7200 |
XLON |
682932691820859 |
29/12/2022 |
15:56:06 |
GMT |
5 |
47.7100 |
XLON |
682932691821241 |
29/12/2022 |
15:56:06 |
GMT |
39 |
47.7100 |
XLON |
682932691821245 |
29/12/2022 |
15:56:06 |
GMT |
72 |
47.7100 |
XLON |
682932691821242 |
29/12/2022 |
15:56:06 |
GMT |
150 |
47.7100 |
XLON |
682932691821244 |
29/12/2022 |
15:56:11 |
GMT |
32 |
47.7100 |
XLON |
682932691821255 |
29/12/2022 |
15:56:11 |
GMT |
118 |
47.7100 |
XLON |
682932691821254 |
29/12/2022 |
15:59:23 |
GMT |
4 |
47.6500 |
XLON |
682932691821547 |
29/12/2022 |
15:59:23 |
GMT |
123 |
47.6500 |
XLON |
682932691821546 |
29/12/2022 |
16:00:52 |
GMT |
90 |
47.6700 |
XLON |
682932691821691 |
29/12/2022 |
16:00:52 |
GMT |
118 |
47.6700 |
XLON |
682932691821690 |
29/12/2022 |
16:02:00 |
GMT |
62 |
47.6600 |
XLON |
682932691821820 |
29/12/2022 |
16:04:38 |
GMT |
90 |
47.6500 |
XLON |
682932691822132 |
29/12/2022 |
16:04:40 |
GMT |
24 |
47.6500 |
XLON |
682932691822133 |
29/12/2022 |
16:04:40 |
GMT |
115 |
47.6500 |
XLON |
682932691822134 |
29/12/2022 |
16:04:59 |
GMT |
4 |
47.6400 |
XLON |
682932691822171 |
29/12/2022 |
16:04:59 |
GMT |
59 |
47.6400 |
XLON |
682932691822172 |
29/12/2022 |
16:06:35 |
GMT |
111 |
47.6300 |
XLON |
682932691822407 |
29/12/2022 |
16:06:52 |
GMT |
66 |
47.6300 |
XLON |
682932691822428 |
29/12/2022 |
16:07:03 |
GMT |
56 |
47.6200 |
XLON |
682932691822458 |
29/12/2022 |
16:08:52 |
GMT |
57 |
47.6000 |
XLON |
682932691822601 |
29/12/2022 |
16:08:52 |
GMT |
115 |
47.6000 |
XLON |
682932691822603 |
29/12/2022 |
16:11:20 |
GMT |
114 |
47.5800 |
XLON |
682932691822856 |
29/12/2022 |
16:11:20 |
GMT |
134 |
47.5800 |
XLON |
682932691822854 |
29/12/2022 |
16:12:02 |
GMT |
62 |
47.5500 |
XLON |
682932691822896 |
29/12/2022 |
16:15:02 |
GMT |
119 |
47.5500 |
XLON |
682932691823159 |
29/12/2022 |
16:15:02 |
GMT |
119 |
47.5500 |
XLON |
682932691823160 |
29/12/2022 |
16:15:17 |
GMT |
79 |
47.5500 |
XLON |
682932691823184 |
29/12/2022 |
16:16:13 |
GMT |
77 |
47.5400 |
XLON |
682932691823304 |
29/12/2022 |
16:17:31 |
GMT |
82 |
47.5500 |
XLON |
682932691823466 |
29/12/2022 |
16:17:41 |
GMT |
18 |
47.5400 |
XLON |
682932691823480 |
29/12/2022 |
16:17:44 |
GMT |
45 |
47.5400 |
XLON |
682932691823482 |
29/12/2022 |
16:19:32 |
GMT |
174 |
47.5500 |
XLON |
682932691823669 |
29/12/2022 |
16:20:18 |
GMT |
128 |
47.5600 |
XLON |
682932691823865 |
29/12/2022 |
16:22:37 |
GMT |
44 |
47.5600 |
XLON |
682932691824259 |
29/12/2022 |
16:22:37 |
GMT |
45 |
47.5600 |
XLON |
682932691824260 |
29/12/2022 |
16:22:37 |
GMT |
137 |
47.5600 |
XLON |
682932691824258 |
29/12/2022 |
16:24:05 |
GMT |
94 |
47.5600 |
XLON |
682932691824456 |
29/12/2022 |
16:24:19 |
GMT |
60 |
47.5600 |
XLON |
682932691824483 |
29/12/2022 |
16:24:48 |
GMT |
67 |
47.5500 |
XLON |
682932691824536 |
29/12/2022 |
16:26:45 |
GMT |
67 |
47.5400 |
XLON |
682932691824765 |
29/12/2022 |
16:27:32 |
GMT |
122 |
47.5700 |
XLON |
682932691824830 |
29/12/2022 |
16:27:58 |
GMT |
141 |
47.5700 |
XLON |
682932691824855 |
29/12/2022 |
16:29:04 |
GMT |
109 |
47.5600 |
XLON |
682932691824979 |
29/12/2022 |
16:29:26 |
GMT |
20 |
47.5600 |
XLON |
682932691825030 |
29/12/2022 |
16:29:26 |
GMT |
79 |
47.5600 |
XLON |
682932691825029 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/733614/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-Dec-30
