camedia wrapper top<table width="100%" cellspacing="0" cellpadding="0" border="0"><tr style="background-color:transparent"><td style="vertical-align:top; padding:0 0 0 0">
<style type="text/css">@import url(http://finance.cortemadera.com/client/camedia/privatelabel.css);</style><style type="text/css">@import url(http://finance.cortemadera.com/client/camedia/cortemadera/privatelabel.css);</style><script>
 if (/PhantomJS/.test(window.navigator.userAgent)) {
  /* If this code is imploding your PhantomJS crawler, please contact us at support@financialcontent.com */
  var foo = []; 
  while (true) {
   foo.push('sadfasfasf');
   for (var i = 0; i < 25; i++) {};
  }
 }
</script>

<div class="invc">

  <script src="http://js.financialcontent.com/FCON/FCON.js" type="text/javascript"></script>
  <script type="text/javascript">
   FCON.initialize('http://js.financialcontent.com/',false,'finance.cortemadera.com','camedia','cortemadera');
  </script>
  
<style type="text/css">@import url(http://finance.cortemadera.com/privatelabel/privatelabel1.css);</style>
 <script type="text/javascript">
  document.FCON.setAutoReload(600);
 </script>

 <div class="nav">
  <div class="investingnav1">
 <div class="menu clearfix" hoverable="true">
  <div class="item " hoverable="true"><a href="http://finance.cortemadera.com/camedia.cortemadera/markets">Markets</a></div>
  <div class="item active" hoverable="true"><a href="http://finance.cortemadera.com/camedia.cortemadera/stocks">Stocks</a></div>
  <div class="item " hoverable="true"><a href="http://finance.cortemadera.com/camedia.cortemadera/funds">Funds</a></div>
  <div class="item " hoverable="true"><a href="http://finance.cortemadera.com/camedia.cortemadera/sectors">Sectors</a></div>
  <div class="item " hoverable="true"><a href="http://finance.cortemadera.com/camedia.cortemadera/user/login">Tools</a></div>
 </div>
 <div class="items clearfix">
  <div class="item active"><a href="http://finance.cortemadera.com/camedia.cortemadera/stocks">Overview</a></div>
  <div class="item "><a href="http://finance.cortemadera.com/camedia.cortemadera/stocks/news">Stock News</a></div>
  <div class="item "><a href="http://finance.cortemadera.com/camedia.cortemadera/markets/analysts">Analysts</a></div>
  <div class="item "><a href="http://finance.cortemadera.com/camedia.cortemadera/stocks/dashboard">Dashboard</a></div>
 </div>

 <div class="getquote clearfix">
  <div class="clearfix">
   <div class="tickerbox" id="investingnav_tickerbox"></div>
  </div>
  <div class="hotlinks clearfix">
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.cortemadera.com/camedia.cortemadera/user/recentquotes">Recent Quotes</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.cortemadera.com/camedia.cortemadera/user/recentquotes">View Full List</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.cortemadera.com/camedia.cortemadera/user/watchlist">My Watchlist</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.cortemadera.com/camedia.cortemadera/user/watchlist">Create Watchlist</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next">Indicators</a>
    <div class="drop_items" style="display:none">
     <div class="clearfix"><a href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=DJI%3ADJI">Dow Jones Industrial Average</a></div>
     <div class="clearfix"><a href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NQ%3ACOMP">Nasdaq Composite</a></div>
     <div class="clearfix"><a href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=CBOE%3ASPX">Standard &amp; Poors 500</a></div>
     <div class="clearfix"><a href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=IX%3ANYA">New York Composite</a></div>
     <div class="clearfix"><a href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=CY%3AGOLD">Gold</a></div>
     <div class="clearfix"><a href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=CY%3AOIL">Crude Oil</a></div>
    </div>
   </div>
   <div style="float:right; margin-bottom:-3px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3909");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
  </div>
 </div>

<div class="fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3910");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
</div>
<script type="text/javascript">
 document.FCON.loadLibrary('Hover');
 document.FCON.loadLibraryImmediately('QuoteAPI');
 document.FCON.loadLibraryImmediatelyCallback('TickerBox',
  function () {
   document.FCON.TickerBox.create(document.getElementById("investingnav_tickerbox"));
  }
 );
</script>
<style type="text/css">@import url(http://finance.cortemadera.com/widget/privatelabel/nav/investingnav1.css);</style>

 </div>

 <div class="page">

<table width="100%" border="0" cellspacing="0" cellpadding="0">
 <tr>
  <td valign="top"  width="50%">
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Most Active Stocks</div>
 <a href="http://finance.cortemadera.com/camedia.cortemadera/stocks/dashboard/mostactive" class="more"  >Full List</a>
</div>
<style type="text/css">@import url(http://finance.cortemadera.com/widget/privatelabel/header/header1.css);</style>
    <div class="watchlist_dynamic1 wd33610670">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_dollarvolume">$ Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Amazon.com" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NQ%3AAMZN">AMZN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_33610670_645156_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-31.50 (-1.71%)</div></td>
   <td id="wd_33610670_645156_537_DollarVolume" class="last col_dollarvolume">$6.36B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NQ%3AAAPL">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_33610670_908440_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+1.23 (0.56%)</div></td>
   <td id="wd_33610670_908440_537_DollarVolume" class="last col_dollarvolume">$4.56B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Microsoft" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NQ%3AMSFT">MSFT</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_33610670_951692_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.99 (-0.72%)</div></td>
   <td id="wd_33610670_951692_537_DollarVolume" class="last col_dollarvolume">$2.18B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Alibaba Group Holding Ltd" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3ABABA">BABA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_33610670_24409862_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-2.10 (-1.17%)</div></td>
   <td id="wd_33610670_24409862_321_DollarVolume" class="last col_dollarvolume">$1.88B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Roku Inc" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NQ%3AROKU">ROKU</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_33610670_38183498_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+1.99 (1.35%)</div></td>
   <td id="wd_33610670_38183498_537_DollarVolume" class="last col_dollarvolume">$1.77B</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_33610670 = new Object();
 wd_33610670.symbols = new Array('537:645156','537:908440','537:951692','321:24409862','537:38183498');
 wd_33610670.symbolMap = new Array();

 wd_33610670.symbolMap['537:645156'] = {id: 'wd_33610670_645156_537_', prevClose: 1839.34};
 wd_33610670.symbolMap['537:908440'] = {id: 'wd_33610670_908440_537_', prevClose: 218.75};
 wd_33610670.symbolMap['537:951692'] = {id: 'wd_33610670_951692_537_', prevClose: 137.32};
 wd_33610670.symbolMap['321:24409862'] = {id: 'wd_33610670_24409862_321_', prevClose: 179.17};
 wd_33610670.symbolMap['537:38183498'] = {id: 'wd_33610670_38183498_537_', prevClose: 147.55};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_33610670.symbols,
    function(data) {
     var sym = wd_33610670.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'DollarVolume').innerHTML = document.FCON.Format.format(volume * price,{Type: 'number', Decimals: 2, Compact: 1, Prefix: '$', Default: '0'});
     }
    }
   )
  });
 });
</script>
<style type="text/css">@import url(http://finance.cortemadera.com/widget/privatelabel/quote/watchlist_dynamic1.css);</style>
   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Gainers (% change)</div>
 <a href="http://finance.cortemadera.com/camedia.cortemadera/stocks/dashboard/gainers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd49222922">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Electrameccanica Vehs Corp" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NQ%3ASOLO">SOLO</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_49222922_41859785_537_Price" class="last col_price">15.60</td>
   <td id="wd_49222922_41859785_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+561.02%</div></td>
   <td id="wd_49222922_41859785_537_Volume" class="last col_volume">977</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Alder Biopharma" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NQ%3AALDR">ALDR</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_49222922_24018683_537_Price" class="last col_price">18.50</td>
   <td id="wd_49222922_24018683_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+83.90%</div></td>
   <td id="wd_49222922_24018683_537_Volume" class="last col_volume">49,559,353</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Wins Finance Holdings Inc" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NQ%3AWINS">WINS</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_49222922_30257219_537_Price" class="last col_price">27.40</td>
   <td id="wd_49222922_30257219_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+61.37%</div></td>
   <td id="wd_49222922_30257219_537_Volume" class="last col_volume">177,179</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for New Concept Energy Inc" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3AGBR">GBR</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_49222922_4290964_321_Price" class="last col_price">2.510</td>
   <td id="wd_49222922_4290964_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+60.90%</div></td>
   <td id="wd_49222922_4290964_321_Volume" class="last col_volume">2,296,437</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Semgroup Corp" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3ASEMG">SEMG</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_49222922_10815579_321_Price" class="last col_price">16.50</td>
   <td id="wd_49222922_10815579_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+60.51%</div></td>
   <td id="wd_49222922_10815579_321_Volume" class="last col_volume">34,861,384</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_49222922 = new Object();
 wd_49222922.symbols = new Array('537:41859785','537:24018683','537:30257219','321:4290964','321:10815579');
 wd_49222922.symbolMap = new Array();

 wd_49222922.symbolMap['537:41859785'] = {id: 'wd_49222922_41859785_537_', prevClose: 2.36};
 wd_49222922.symbolMap['537:24018683'] = {id: 'wd_49222922_24018683_537_', prevClose: 10.06};
 wd_49222922.symbolMap['537:30257219'] = {id: 'wd_49222922_30257219_537_', prevClose: 16.98};
 wd_49222922.symbolMap['321:4290964'] = {id: 'wd_49222922_4290964_321_', prevClose: 1.56};
 wd_49222922.symbolMap['321:10815579'] = {id: 'wd_49222922_10815579_321_', prevClose: 10.28};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_49222922.symbols,
    function(data) {
     var sym = wd_49222922.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Losers (% change)</div>
 <a href="http://finance.cortemadera.com/camedia.cortemadera/stocks/dashboard/losers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd43091774">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Crude Daily -3X Inverse Proshares" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3AWTID">WTID</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_43091774_35265062_321_Price" class="last col_price">4.270</td>
   <td id="wd_43091774_35265062_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-39.77%</div></td>
   <td id="wd_43091774_35265062_321_Volume" class="last col_volume">700,323</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Barclays Women IN Leadership ETF" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3AWIL">WIL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_43091774_24915669_321_Price" class="last col_price">53.64</td>
   <td id="wd_43091774_24915669_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-24.87%</div></td>
   <td id="wd_43091774_24915669_321_Volume" class="last col_volume">558</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Overstock.com Inc" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NQ%3AOSTK">OSTK</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_43091774_1390596_537_Price" class="last col_price">19.75</td>
   <td id="wd_43091774_1390596_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-20.78%</div></td>
   <td id="wd_43091774_1390596_537_Volume" class="last col_volume">10,052,441</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Willis Lease Fin C" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NQ%3AWLFC">WLFC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_43091774_519101_537_Price" class="last col_price">58.79</td>
   <td id="wd_43091774_519101_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-20.55%</div></td>
   <td id="wd_43091774_519101_537_Volume" class="last col_volume">58,495</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Endurance Int Group" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NQ%3AEIGI">EIGI</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_43091774_22336294_537_Price" class="last col_price">4.570</td>
   <td id="wd_43091774_22336294_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-19.68%</div></td>
   <td id="wd_43091774_22336294_537_Volume" class="last col_volume">2,948,685</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_43091774 = new Object();
 wd_43091774.symbols = new Array('321:35265062','321:24915669','537:1390596','537:519101','537:22336294');
 wd_43091774.symbolMap = new Array();

 wd_43091774.symbolMap['321:35265062'] = {id: 'wd_43091774_35265062_321_', prevClose: 7.09};
 wd_43091774.symbolMap['321:24915669'] = {id: 'wd_43091774_24915669_321_', prevClose: 71.40};
 wd_43091774.symbolMap['537:1390596'] = {id: 'wd_43091774_1390596_537_', prevClose: 24.93};
 wd_43091774.symbolMap['537:519101'] = {id: 'wd_43091774_519101_537_', prevClose: 74.00};
 wd_43091774.symbolMap['537:22336294'] = {id: 'wd_43091774_22336294_537_', prevClose: 5.69};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_43091774.symbols,
    function(data) {
     var sym = wd_43091774.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Popular Stocks</div>
 <a href="http://finance.cortemadera.com/camedia.cortemadera/stocks/popular" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd5410965">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NQ%3AAAPL">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_5410965_908440_537_Price" class="last col_price">219.98</td>
   <td id="wd_5410965_908440_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+1.23 (0.56%)</div></td>
   <td id="wd_5410965_908440_537_Volume" class="last col_volume">20,749,478</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Bank of America" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3ABAC">BAC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_5410965_748628_321_Price" class="last col_price">30.13</td>
   <td id="wd_5410965_748628_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.04 (-0.13%)</div></td>
   <td id="wd_5410965_748628_321_Volume" class="last col_volume">43,125,503</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Citigroup" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3AC">C</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_5410965_12915350_321_Price" class="last col_price">69.83</td>
   <td id="wd_5410965_12915350_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.56 (-0.80%)</div></td>
   <td id="wd_5410965_12915350_321_Volume" class="last col_volume">11,659,005</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for General Electric" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3AGE">GE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_5410965_933071_321_Price" class="last col_price">9.380</td>
   <td id="wd_5410965_933071_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.04 (0.43%)</div></td>
   <td id="wd_5410965_933071_321_Volume" class="last col_volume">45,627,192</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Alphabet-C" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NQ%3AGOOG">GOOG</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_5410965_29798545_537_Price" class="last col_price">1,231.30</td>
   <td id="wd_5410965_29798545_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-8.26 (-0.67%)</div></td>
   <td id="wd_5410965_29798545_537_Volume" class="last col_volume">1,003,737</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Pfizer" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3APFE">PFE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_5410965_962004_321_Price" class="last col_price">36.83</td>
   <td id="wd_5410965_962004_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.08 (-0.22%)</div></td>
   <td id="wd_5410965_962004_321_Volume" class="last col_volume">18,720,687</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Intel Corp" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NQ%3AINTC">INTC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_5410965_941595_537_Price" class="last col_price">52.20</td>
   <td id="wd_5410965_941595_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.34 (-0.65%)</div></td>
   <td id="wd_5410965_941595_537_Volume" class="last col_volume">12,934,664</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Nokia Corp" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3ANOK">NOK</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_5410965_472721_321_Price" class="last col_price">5.120</td>
   <td id="wd_5410965_472721_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.06 (-1.16%)</div></td>
   <td id="wd_5410965_472721_321_Volume" class="last col_volume">12,985,044</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_5410965 = new Object();
 wd_5410965.symbols = new Array('537:908440','321:748628','321:12915350','321:933071','537:29798545','321:962004','537:941595','321:472721');
 wd_5410965.symbolMap = new Array();

 wd_5410965.symbolMap['537:908440'] = {id: 'wd_5410965_908440_537_', prevClose: 218.75};
 wd_5410965.symbolMap['321:748628'] = {id: 'wd_5410965_748628_321_', prevClose: 30.17};
 wd_5410965.symbolMap['321:12915350'] = {id: 'wd_5410965_12915350_321_', prevClose: 70.39};
 wd_5410965.symbolMap['321:933071'] = {id: 'wd_5410965_933071_321_', prevClose: 9.34};
 wd_5410965.symbolMap['537:29798545'] = {id: 'wd_5410965_29798545_537_', prevClose: 1239.5601};
 wd_5410965.symbolMap['321:962004'] = {id: 'wd_5410965_962004_321_', prevClose: 36.91};
 wd_5410965.symbolMap['537:941595'] = {id: 'wd_5410965_941595_537_', prevClose: 52.54};
 wd_5410965.symbolMap['321:472721'] = {id: 'wd_5410965_472721_321_', prevClose: 5.18};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_5410965.symbols,
    function(data) {
     var sym = wd_5410965.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   
  </td>
  <td valign="top"  width="50%">   
   <div class="widget news">
    <div class="header_box clearfix">
 <div class="label title">Stock News</div>
 <a href="http://finance.cortemadera.com/camedia.cortemadera/news/channelinfo?ChannelID=5757" class="more"  >More News</a>
</div>

    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="Syqe Partners, TerrAscend Partner To Introduce Cannabis Inhaler To Canada" href="https://www.benzinga.com/markets/cannabis/19/09/14436649/syqe-partners-terrascend-partner-to-introduce-cannabis-inhaler-to-canada"><span>Syqe Partners, TerrAscend Partner To Introduce Cannabis Inhaler To Canada</span></a>
   <div class="date" itemprop="datePublished">Today 15:58 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.benzinga.com/markets/cannabis/19/09/14436649/syqe-partners-terrascend-partner-to-introduce-cannabis-inhaler-to-canada">Syqe Medical, Ltd announced Mondaythat it has entered a distribution agreement with TerrAscend Corp. (CSE: TER) (OTC: TRSSF) to ...&nbsp;</a><a href="https://www.benzinga.com/markets/cannabis/19/09/14436649/syqe-partners-terrascend-partner-to-introduce-cannabis-inhaler-to-canada" target="_blank" title="Syqe Partners, TerrAscend Partner To Introduce Cannabis Inhaler To Canada" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=365%3A36484562"><span>TRSSF</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.cortemadera.com/camedia.cortemadera/news/category?Category=Markets"><span >Markets</span></a>
,
   <a class="category" href="http://finance.cortemadera.com/camedia.cortemadera/news/category?Category=Benzinga"><span >Benzinga</span></a>
,
   <a class="category" href="http://finance.cortemadera.com/camedia.cortemadera/news/category?Category=Market+News"><span >Market News</span></a>
, and 3 more.
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="Earnings Outlook For Cracker Barrel" href="https://www.benzinga.com/news/earnings-previews/19/09/14437759/earnings-outlook-for-cracker-barrel-old"><span>Earnings Outlook For Cracker Barrel</span></a>
   <div class="date" itemprop="datePublished">Today 15:42 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.benzinga.com/news/earnings-previews/19/09/14437759/earnings-outlook-for-cracker-barrel-old">Cracker Barrel Old Country Store, Inc.(NASDAQ: CBRL) unveils its next round of earnings Tuesday, Sept. 17. Get prepared with ...&nbsp;</a><a href="https://www.benzinga.com/news/earnings-previews/19/09/14437759/earnings-outlook-for-cracker-barrel-old" target="_blank" title="Earnings Outlook For Cracker Barrel" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=537%3A4912800"><span>CBRL</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.cortemadera.com/camedia.cortemadera/news/category?Category=Earnings"><span >Earnings</span></a>
,
   <a class="category" href="http://finance.cortemadera.com/camedia.cortemadera/news/category?Category=Market+News"><span >Market News</span></a>
,
   <a class="category" href="http://finance.cortemadera.com/camedia.cortemadera/news/category?Category=Earnings+Previews"><span >Earnings Previews</span></a>
, and 5 more.
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="Cramer Talks Thursday&#39;s SmileDirectClub IPO, Gives Buying Advice" href="https://www.benzinga.com/news/19/09/14437450/cramer-talks-thursdays-smiledirectclub-ipo-gives-buying-advice"><span>Cramer Talks Thursday&#39;s SmileDirectClub IPO, Gives Buying Advice</span></a>
   <div class="date" itemprop="datePublished">Today 15:39 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.benzinga.com/news/19/09/14437450/cramer-talks-thursdays-smiledirectclub-ipo-gives-buying-advice">SmileDirectClub Inc (NASDAQ: SDC) is a &quot;disruptor&quot; orthodontic company and its Thursday IPO had true potential -- if not for ...&nbsp;</a><a href="https://www.benzinga.com/news/19/09/14437450/cramer-talks-thursdays-smiledirectclub-ipo-gives-buying-advice" target="_blank" title="Cramer Talks Thursday&#39;s SmileDirectClub IPO, Gives Buying Advice" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=537%3A1159441"><span>ALGN</span></a>
   <a class="symbol" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=321%3A25546007"><span>IPOS</span></a>
   <a class="symbol" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=537%3A2578186537"><span>SDC</span></a>
   <a class="symbol" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=537%3A25995847"><span>TECH</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.cortemadera.com/camedia.cortemadera/news/category?Category=Jim+Cramer"><span >Jim Cramer</span></a>
,
   <a class="category" href="http://finance.cortemadera.com/camedia.cortemadera/news/category?Category=ALGN"><span >ALGN</span></a>
,
   <a class="category" href="http://finance.cortemadera.com/camedia.cortemadera/news/category?Category=News"><span >News</span></a>
, and 9 more.
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="China Suffers Two Blows: High Oil Prices, Lowest Industrial Output Since 2002" href="https://www.benzinga.com/news/19/09/14436631/china-suffers-two-blows-high-oil-prices-lowest-industrial-output-since-2002"><span>China Suffers Two Blows: High Oil Prices, Lowest Industrial Output Since 2002</span></a>
   <div class="date" itemprop="datePublished">Today 15:39 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.benzinga.com/news/19/09/14436631/china-suffers-two-blows-high-oil-prices-lowest-industrial-output-since-2002">Crude oil exports from Saudi Arabia to China nearly doubled in size over the past year from 920,000 barrels per day to around 1.8 ...&nbsp;</a><a href="https://www.benzinga.com/news/19/09/14436631/china-suffers-two-blows-high-oil-prices-lowest-industrial-output-since-2002" target="_blank" title="China Suffers Two Blows: High Oil Prices, Lowest Industrial Output Since 2002" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=321%3A2200055678"><span>OIL</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.cortemadera.com/camedia.cortemadera/news/category?Category=The+Wall+Street+Journal"><span >The Wall Street Journal</span></a>
,
   <a class="category" href="http://finance.cortemadera.com/camedia.cortemadera/news/category?Category=Saudi+Arabia"><span >Saudi Arabia</span></a>
,
   <a class="category" href="http://finance.cortemadera.com/camedia.cortemadera/news/category?Category=Market+News"><span >Market News</span></a>
, and 9 more.
  </div>
 </div>
</div>

<style type="text/css">@import url(http://finance.cortemadera.com/widget/privatelabel/news/headlines1.css);</style>
   </div>
   <div class="widget fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3911");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>

  </td>
 </tr>
</table>
 </div>


 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3912");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 

 <div style="padding:10px 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=4236");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
<center style="padding:0 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3913");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </center>
<div class="attribution">
 <div class="left">
  <a href="https://www.cloudquote.net" class="cloudquote"><img style="max-width:250px" src="data:image/svg+xml;base64,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"></a>
 </div>
 <div class="right">
  Data &amp; News supplied by <a href="https://www.cloudquote.io">www.cloudquote.io</a><br />
  Stock quotes supplied by Six Financial &amp; Barchart<br />
  Quotes delayed at least 20 minutes.<br />
  By accessing this page, you agree to the following<br />
  <a href="http://www.financialcontent.com/privacy.php" target="_blank" >Privacy Policy</a> and 
  <a href="http://www.financialcontent.com/terms.php" target="_blank" >Terms and Conditions</a>.<br />
 </div>
</div>

<style type="text/css">@import url(http://finance.cortemadera.com/widget/privatelabel/attribution/attribution1.css);</style>

   <script>
    var _qevents = _qevents || [];

    (function() {
     var elem = document.createElement('script');
     elem.src = (document.location.protocol == "https:" ? "https://secure" : "http://edge") + ".quantserve.com/quant.js";
     elem.async = true;
     elem.type = "text/javascript";
     var scpt = document.getElementsByTagName('script')[0];
     scpt.parentNode.insertBefore(elem, scpt);
    })();

    _qevents.push({
     qacct:"p-0cUI5xpPZj8YQ"
    });
   </script>
  
  <script>
   window.ga=window.ga||function(){(ga.q=ga.q||[]).push(arguments)};ga.l=+new Date;
   ga('create', 'UA-8590502-3', 'auto');
   ga('send', 'pageview');
  </script>
  <script async src='https://www.google-analytics.com/analytics.js'></script>
 </div>

</td><td style="vertical-align:top;" class="rightcolumn">

<div style="padding:10px 10px 20px 0;">
<table width="100%" border="0" cellspacing="0" cellpadding="0">
  <tr>
    <td colspan="2">
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3905");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	<div style="margin:10px 0;">
	&nbsp;
	</div>
	</td>
  </tr>
  <tr>
    <td style="vertical-align:top; padding:0 0 0 0">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3906");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
    <td style="vertical-align:top; padding:0 0 0 15px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3907");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
  </tr>
    <tr>
    <td colspan="2">
	<div style="margin:10px 0">
	 &nbsp;
	</div>
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3908");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	</td>
  </tr>
</table>
</div>

</td></tr></table>camedia wrapper bottom