camedia wrapper top<table width="100%" cellspacing="0" cellpadding="0" border="0"><tr style="background-color:transparent"><td style="vertical-align:top; padding:0 0 0 0">
<style type="text/css">@import url(http://finance.cortemadera.com/client/camedia/privatelabel.css);</style><style type="text/css">@import url(http://finance.cortemadera.com/client/camedia/cortemadera/privatelabel.css);</style><script>
 if (/PhantomJS/.test(window.navigator.userAgent)) {
  /* If this code is imploding your PhantomJS crawler, please contact us at support@financialcontent.com */
  var foo = []; 
  while (true) {
   foo.push('sadfasfasf');
   for (var i = 0; i < 25; i++) {};
  }
 }
</script>

<div class="invc">

  <script src="http://js.financialcontent.com/FCON/FCON.js" type="text/javascript"></script>
  <script type="text/javascript">
   FCON.initialize('http://js.financialcontent.com/',false,'finance.cortemadera.com','camedia','cortemadera');
  </script>
  
<style type="text/css">@import url(http://finance.cortemadera.com/privatelabel/privatelabel1.css);</style>
 <script type="text/javascript">
  document.FCON.setAutoReload(600);
 </script>

 <div class="nav">
  <div class="investingnav1">
 <div class="menu clearfix" hoverable="true">
  <div class="item " hoverable="true"><a href="http://finance.cortemadera.com/camedia.cortemadera/markets">Markets</a></div>
  <div class="item " hoverable="true"><a href="http://finance.cortemadera.com/camedia.cortemadera/stocks">Stocks</a></div>
  <div class="item active" hoverable="true"><a href="http://finance.cortemadera.com/camedia.cortemadera/funds">Funds</a></div>
  <div class="item " hoverable="true"><a href="http://finance.cortemadera.com/camedia.cortemadera/sectors">Sectors</a></div>
  <div class="item " hoverable="true"><a href="http://finance.cortemadera.com/camedia.cortemadera/user/login">Tools</a></div>
 </div>
 <div class="items clearfix">
  <div class="item active"><a href="http://finance.cortemadera.com/camedia.cortemadera/funds">Overview</a></div>
  <div class="item "><a href="http://finance.cortemadera.com/camedia.cortemadera/funds/dashboard">Dashboard</a></div>
  <div class="item "><a href="http://finance.cortemadera.com/camedia.cortemadera/funds/news">Funds &amp; ETF News</a></div>
  <div class="item "><a href="http://finance.cortemadera.com/camedia.cortemadera/funds/popular">Most Popular</a></div>
 </div>

 <div class="getquote clearfix">
  <div class="clearfix">
   <div class="tickerbox" id="investingnav_tickerbox"></div>
  </div>
  <div class="hotlinks clearfix">
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.cortemadera.com/camedia.cortemadera/user/recentquotes">Recent Quotes</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.cortemadera.com/camedia.cortemadera/user/recentquotes">View Full List</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.cortemadera.com/camedia.cortemadera/user/watchlist">My Watchlist</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.cortemadera.com/camedia.cortemadera/user/watchlist">Create Watchlist</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next">Indicators</a>
    <div class="drop_items" style="display:none">
     <div class="clearfix"><a href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=DJI%3ADJI">Dow Jones Industrial Average</a></div>
     <div class="clearfix"><a href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NQ%3ACOMP">Nasdaq Composite</a></div>
     <div class="clearfix"><a href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=CBOE%3ASPX">Standard &amp; Poors 500</a></div>
     <div class="clearfix"><a href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=IX%3ANYA">New York Composite</a></div>
     <div class="clearfix"><a href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=CY%3AGOLD">Gold</a></div>
     <div class="clearfix"><a href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=CY%3AOIL">Crude Oil</a></div>
    </div>
   </div>
   <div style="float:right; margin-bottom:-3px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3909");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
  </div>
 </div>

<div class="fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3910");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
</div>
<script type="text/javascript">
 document.FCON.loadLibrary('Hover');
 document.FCON.loadLibraryImmediately('QuoteAPI');
 document.FCON.loadLibraryImmediatelyCallback('TickerBox',
  function () {
   document.FCON.TickerBox.create(document.getElementById("investingnav_tickerbox"));
  }
 );
</script>
<style type="text/css">@import url(http://finance.cortemadera.com/widget/privatelabel/nav/investingnav1.css);</style>

 </div>

 <div class="page">

<table width="100%" border="0" cellspacing="0" cellpadding="0">
 <tr>
  <td colspan="2">   
   <div class="widget top_fundnews">
    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="" title="4 Safe Haven ETFs To Escape Recession Warnings" href="http://finance.cortemadera.com/camedia.cortemadera/news/read/37973339/4_safe_haven_etfs_to_escape_recession_warnings"><span>4 Safe Haven ETFs To Escape Recession Warnings</span></a>
   <div class="date" itemprop="datePublished">Today 15:02 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.cortemadera.com/camedia.cortemadera/news/read/37973339/4_safe_haven_etfs_to_escape_recession_warnings">These products will likely benefit from the crisis and would be in focus in the weeks ahead.&nbsp;</a><a href="http://finance.cortemadera.com/camedia.cortemadera/news/read/37973339/4_safe_haven_etfs_to_escape_recession_warnings" target="" title="4 Safe Haven ETFs To Escape Recession Warnings" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=321%3A41970645"><span>FXY</span></a>
   <a class="symbol" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=321%3A4258191"><span>GLD</span></a>
   <a class="symbol" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=537%3A1462033"><span>TLT</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.cortemadera.com/camedia.cortemadera/news/category?Category=ETFs"><span >ETFs</span></a>
  </div>
  <div class="channel">from <a href="http://finance.cortemadera.com/camedia.cortemadera/news/channelinfo?ChannelID=6956"><span >Blogs - TalkMarkets</span></a></div>
 </div>
</div>

<style type="text/css">@import url(http://finance.cortemadera.com/widget/privatelabel/news/headlines1.css);</style>
   </div>
  </td>
 </tr>
 <tr>
  <td valign="top"  width="50%">
   <div class="widget news">
    <div class="header_box clearfix">
 <div class="label title">Fund News</div>
 <a href="http://finance.cortemadera.com/camedia.cortemadera/funds/news" class="more"  >More Headlines</a>
</div>
<style type="text/css">@import url(http://finance.cortemadera.com/widget/privatelabel/header/header1.css);</style>
    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="These Are Some Of The Best-Performing Leveraged ETFs Of The Year" href="https://www.benzinga.com/general/biotech/19/03/13418052/these-are-some-of-the-best-performing-leveraged-etfs-of-the-year"><span>These Are Some Of The Best-Performing Leveraged ETFs Of The Year</span></a>
   <div class="date" itemprop="datePublished">Today 13:37 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.benzinga.com/general/biotech/19/03/13418052/these-are-some-of-the-best-performing-leveraged-etfs-of-the-year">Barring a few hiccups heading into March, the first quarter of 2019 has been among the best three months in recent history. After a ...&nbsp;</a><a href="https://www.benzinga.com/general/biotech/19/03/13418052/these-are-some-of-the-best-performing-leveraged-etfs-of-the-year" target="_blank" title="These Are Some Of The Best-Performing Leveraged ETFs Of The Year" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=537%3A1184425"><span>ACAD</span></a>
   <a class="symbol" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=321%3A913253"><span>BA</span></a>
   <a class="symbol" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=321%3A36628450"><span>DUSL</span></a>
   <a class="symbol" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=321%3A952258"><span>HON</span></a>
<!--, and 9 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.cortemadera.com/camedia.cortemadera/news/category?Category=UBOT"><span >UBOT</span></a>
,
   <a class="category" href="http://finance.cortemadera.com/camedia.cortemadera/news/category?Category=BA"><span >BA</span></a>
,
   <a class="category" href="http://finance.cortemadera.com/camedia.cortemadera/news/category?Category=UNP"><span >UNP</span></a>
, and 22 more.
  </div>
  <div class="channel">from <a href="http://finance.cortemadera.com/camedia.cortemadera/news/channelinfo?ChannelID=6909"><span >Benzinga</span></a></div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Monday&#39;s ETF Movers: ITB, SOXX" href="http://finance.cortemadera.com/camedia.cortemadera/news/read/37971862/monday&#39;s_etf_movers"><span>Monday&#39;s ETF Movers: ITB, SOXX</span></a>
   <div class="date" itemprop="datePublished">Today 12:15 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.cortemadera.com/camedia.cortemadera/news/read/37971862/monday&#39;s_etf_movers">In trading on Monday, the iShares US Home Construction ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of KB Home, up about...&nbsp;</a><a href="http://finance.cortemadera.com/camedia.cortemadera/news/read/37971862/monday&#39;s_etf_movers" target="" title="Monday&#39;s ETF Movers: ITB, SOXX" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=321%3A23365433"><span>IBP</span></a>
   <a class="symbol" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=321%3A2552727"><span>ITB</span></a>
   <a class="symbol" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=321%3A1182440"><span>KBH</span></a>
   <a class="symbol" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=537%3A994529"><span>NVDA</span></a>
<!--, and 2 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.cortemadera.com/camedia.cortemadera/news/category?Category=ETFs"><span >ETFs</span></a>
  </div>
  <div class="channel">from <a href="http://finance.cortemadera.com/camedia.cortemadera/news/channelinfo?ChannelID=6887"><span >ETF Channel</span></a></div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="Is It The Right Time For This Dividend ETF?" href="https://www.benzinga.com/trading-ideas/long-ideas/19/03/13413377/is-it-the-right-time-for-this-dividend-etf"><span>Is It The Right Time For This Dividend ETF?</span></a>
   <div class="date" itemprop="datePublished">Today 12:05 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.benzinga.com/trading-ideas/long-ideas/19/03/13413377/is-it-the-right-time-for-this-dividend-etf">Growth stocks and the technology sector have been getting most of the attention for this year&#39;s market rebound, but investors that ...&nbsp;</a><a href="https://www.benzinga.com/trading-ideas/long-ideas/19/03/13413377/is-it-the-right-time-for-this-dividend-etf" target="_blank" title="Is It The Right Time For This Dividend ETF?" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=537%3A30914883"><span>LVHD</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.cortemadera.com/camedia.cortemadera/news/category?Category=Benzinga"><span >Benzinga</span></a>
,
   <a class="category" href="http://finance.cortemadera.com/camedia.cortemadera/news/category?Category=Dividends"><span >Dividends</span></a>
,
   <a class="category" href="http://finance.cortemadera.com/camedia.cortemadera/news/category?Category=Trading+Ideas"><span >Trading Ideas</span></a>
, and 7 more.
  </div>
  <div class="channel">from <a href="http://finance.cortemadera.com/camedia.cortemadera/news/channelinfo?ChannelID=6909"><span >Benzinga</span></a></div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="An ETF that Beats the S&amp;P 500 By Turning it Upside Down" href="http://finance.cortemadera.com/camedia.cortemadera/news/read/37971617/an_etf_that_beats_the_s&amp;p_500_by_turning_it_upside_down"><span>An ETF that Beats the S&amp;P 500 By Turning it Upside Down</span></a>
   <div class="date" itemprop="datePublished">Today 11:31 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.cortemadera.com/camedia.cortemadera/news/read/37971617/an_etf_that_beats_the_s&amp;p_500_by_turning_it_upside_down">When it comes to problem-solving methodologies, a common heuristic approach might involve working backwards, but what about turning things upside down? In the case of Exponential ETFs&rsquo; Reverse Cap...&nbsp;</a><a href="http://finance.cortemadera.com/camedia.cortemadera/news/read/37971617/an_etf_that_beats_the_s&amp;p_500_by_turning_it_upside_down" target="" title="An ETF that Beats the S&amp;P 500 By Turning it Upside Down" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=321%3A38956503"><span>RVRS</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.cortemadera.com/camedia.cortemadera/news/category?Category=Smart+Beta+Channel"><span >Smart Beta Channel</span></a>
,
   <a class="category" href="http://finance.cortemadera.com/camedia.cortemadera/news/category?Category=RVRS"><span >RVRS</span></a>
,
   <a class="category" href="http://finance.cortemadera.com/camedia.cortemadera/news/category?Category=ETFs"><span >ETFs</span></a>
, and 2 more.
  </div>
  <div class="channel">from <a href="http://finance.cortemadera.com/camedia.cortemadera/news/channelinfo?ChannelID=6476"><span >ETF Trends</span></a></div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="ETF Flows Report for 03/25/2019" href="http://finance.cortemadera.com/camedia.cortemadera/news/read/37971307/etf_flows_report_for_03/25/2019"><span>ETF Flows Report for 03/25/2019</span></a>
   <div class="date" itemprop="datePublished">Today 11:07 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.cortemadera.com/camedia.cortemadera/news/read/37971307/etf_flows_report_for_03/25/2019">. orttr { font-family: Arial; font-size: 12pt; font-weight: bold; height: 24px; } .&nbsp;</a><a href="http://finance.cortemadera.com/camedia.cortemadera/news/read/37971307/etf_flows_report_for_03/25/2019" target="" title="ETF Flows Report for 03/25/2019" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=321%3A1088337"><span>IJR</span></a>
   <a class="symbol" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=321%3A1088738"><span>IWM</span></a>
   <a class="symbol" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=321%3A45088"><span>SPY</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.cortemadera.com/camedia.cortemadera/news/category?Category=ETFs"><span >ETFs</span></a>
  </div>
  <div class="channel">from <a href="http://finance.cortemadera.com/camedia.cortemadera/news/channelinfo?ChannelID=6887"><span >ETF Channel</span></a></div>
 </div>
</div>


   </div>
  </td>
  <td valign="top"  width="50%">
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Gainers (% change)</div>
 <a href="http://finance.cortemadera.com/camedia.cortemadera/funds/dashboard" class="more"  >More Gainers</a>
</div>

    <div class="watchlist_dynamic1 wd16295982">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercent">% Change</th>
   <th class="col_dollarvolume">$ Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Direxion Junior Gold Mine Bull 3X" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3AJNUG">JNUG</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_16295982_35914999_321_Price" class="last col_price">11.55</td>
   <td id="wd_16295982_35914999_321_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+6.85%</div></td>
   <td id="wd_16295982_35914999_321_DollarVolume" class="last col_dollarvolume">$178.06M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Direxion Homebuild &amp; Suppliers Bull 3X" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3ANAIL">NAIL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_16295982_29297074_321_Price" class="last col_price">37.13</td>
   <td id="wd_16295982_29297074_321_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+6.27%</div></td>
   <td id="wd_16295982_29297074_321_DollarVolume" class="last col_dollarvolume">$3.31M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Gold Miners Bull 3X Direxion ETF" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3ANUGT">NUGT</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_16295982_35914997_321_Price" class="last col_price">22.14</td>
   <td id="wd_16295982_35914997_321_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+6.03%</div></td>
   <td id="wd_16295982_35914997_321_DollarVolume" class="last col_dollarvolume">$272.55M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Turkey Ishares MSCI ETF" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NQ%3ATUR">TUR</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_16295982_3915265_537_Price" class="last col_price">25.51</td>
   <td id="wd_16295982_3915265_537_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+5.24%</div></td>
   <td id="wd_16295982_3915265_537_DollarVolume" class="last col_dollarvolume">$33.44M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Russia Bull 3X Direxion" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3ARUSL">RUSL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_16295982_31697591_321_Price" class="last col_price">40.57</td>
   <td id="wd_16295982_31697591_321_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+4.08%</div></td>
   <td id="wd_16295982_31697591_321_DollarVolume" class="last col_dollarvolume">$3.35M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Semiconductor Bear 3X Direxion" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3ASOXS">SOXS</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_16295982_35915008_321_Price" class="last col_price">6.780</td>
   <td id="wd_16295982_35915008_321_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+3.99%</div></td>
   <td id="wd_16295982_35915008_321_DollarVolume" class="last col_dollarvolume">$76.31M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Direxion Daily MSCI Mexico Bull 3X Shares" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3AMEXX">MEXX</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_16295982_36628775_321_Price" class="last col_price">11.10</td>
   <td id="wd_16295982_36628775_321_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+3.84%</div></td>
   <td id="wd_16295982_36628775_321_DollarVolume" class="last col_dollarvolume">$48.02K</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Ultra Gold Miners Proshares" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3AGDXX">GDXX</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_16295982_30257258_321_Price" class="last col_price">37.45</td>
   <td id="wd_16295982_30257258_321_ChangePercent" class="last col_changepercent"><div class="positive change_positive">+3.77%</div></td>
   <td id="wd_16295982_30257258_321_DollarVolume" class="last col_dollarvolume">$315.55K</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_16295982 = new Object();
 wd_16295982.symbols = new Array('321:35914999','321:29297074','321:35914997','537:3915265','321:31697591','321:35915008','321:36628775','321:30257258');
 wd_16295982.symbolMap = new Array();

 wd_16295982.symbolMap['321:35914999'] = {id: 'wd_16295982_35914999_321_', prevClose: 10.81};
 wd_16295982.symbolMap['321:29297074'] = {id: 'wd_16295982_29297074_321_', prevClose: 34.94};
 wd_16295982.symbolMap['321:35914997'] = {id: 'wd_16295982_35914997_321_', prevClose: 20.88};
 wd_16295982.symbolMap['537:3915265'] = {id: 'wd_16295982_3915265_537_', prevClose: 24.24};
 wd_16295982.symbolMap['321:31697591'] = {id: 'wd_16295982_31697591_321_', prevClose: 38.98};
 wd_16295982.symbolMap['321:35915008'] = {id: 'wd_16295982_35915008_321_', prevClose: 6.52};
 wd_16295982.symbolMap['321:36628775'] = {id: 'wd_16295982_36628775_321_', prevClose: 10.69};
 wd_16295982.symbolMap['321:30257258'] = {id: 'wd_16295982_30257258_321_', prevClose: 36.09};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_16295982.symbols,
    function(data) {
     var sym = wd_16295982.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercent').innerHTML = divChange + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'DollarVolume').innerHTML = document.FCON.Format.format(volume * price,{Type: 'number', Decimals: 2, Compact: 1, Prefix: '$', Default: '0'});
     }
    }
   )
  });
 });
</script>
<style type="text/css">@import url(http://finance.cortemadera.com/widget/privatelabel/quote/watchlist_dynamic1.css);</style>
   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Losers (% change)</div>
 <a href="http://finance.cortemadera.com/camedia.cortemadera/funds/dashboard" class="more"  >More Losers</a>
</div>

    <div class="watchlist_dynamic1 wd33676189">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercent">% Change</th>
   <th class="col_dollarvolume">$ Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Direxion Junior Gold Mine Bear 3X" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3AJDST">JDST</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_33676189_35915004_321_Price" class="last col_price">33.74</td>
   <td id="wd_33676189_35915004_321_ChangePercent" class="last col_changepercent"><div class="negative change_negative">-6.36%</div></td>
   <td id="wd_33676189_35915004_321_DollarVolume" class="last col_dollarvolume">$61.83M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Gold Miners Bear 3X Direxion ETF" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3ADUST">DUST</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_33676189_33440103_321_Price" class="last col_price">16.31</td>
   <td id="wd_33676189_33440103_321_ChangePercent" class="last col_changepercent"><div class="negative change_negative">-5.89%</div></td>
   <td id="wd_33676189_33440103_321_DollarVolume" class="last col_dollarvolume">$135.45M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Russia Bear 3X Direxion" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3ARUSS">RUSS</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_33676189_35915019_321_Price" class="last col_price">13.85</td>
   <td id="wd_33676189_35915019_321_ChangePercent" class="last col_changepercent"><div class="negative change_negative">-4.02%</div></td>
   <td id="wd_33676189_35915019_321_DollarVolume" class="last col_dollarvolume">$1.77M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Ultrashort Gold Miner Proshares" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3AGDXS">GDXS</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_33676189_33156562_321_Price" class="last col_price">11.58</td>
   <td id="wd_33676189_33156562_321_ChangePercent" class="last col_changepercent"><div class="negative change_negative">-3.82%</div></td>
   <td id="wd_33676189_33156562_321_DollarVolume" class="last col_dollarvolume">$57.01K</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Semiconductor Bull 3X Direxion" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3ASOXL">SOXL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_33676189_11117900_321_Price" class="last col_price">134.16</td>
   <td id="wd_33676189_11117900_321_ChangePercent" class="last col_changepercent"><div class="negative change_negative">-3.81%</div></td>
   <td id="wd_33676189_11117900_321_DollarVolume" class="last col_dollarvolume">$213.68M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Citigroup Global Markets Holdings Inc Velocitysh" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3AULBR">ULBR</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_33676189_37945534_321_Price" class="last col_price">29.11</td>
   <td id="wd_33676189_37945534_321_ChangePercent" class="last col_changepercent"><div class="negative change_negative">-3.53%</div></td>
   <td id="wd_33676189_37945534_321_DollarVolume" class="last col_dollarvolume">0</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Ryzz Managed Futures Strategy Plus ETF" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3ARYZZ">RYZZ</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_33676189_2578135570_321_Price" class="last col_price">24.75</td>
   <td id="wd_33676189_2578135570_321_ChangePercent" class="last col_changepercent"><div class="negative change_negative">-3.28%</div></td>
   <td id="wd_33676189_2578135570_321_DollarVolume" class="last col_dollarvolume">$88.80K</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for First Trust Exchange-Traded Fund Vi First Trust" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NQ%3ARNSC">RNSC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_33676189_36787347_537_Price" class="last col_price">20.45</td>
   <td id="wd_33676189_36787347_537_ChangePercent" class="last col_changepercent"><div class="negative change_negative">-2.99%</div></td>
   <td id="wd_33676189_36787347_537_DollarVolume" class="last col_dollarvolume">$3.82K</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_33676189 = new Object();
 wd_33676189.symbols = new Array('321:35915004','321:33440103','321:35915019','321:33156562','321:11117900','321:37945534','321:2578135570','537:36787347');
 wd_33676189.symbolMap = new Array();

 wd_33676189.symbolMap['321:35915004'] = {id: 'wd_33676189_35915004_321_', prevClose: 36.03};
 wd_33676189.symbolMap['321:33440103'] = {id: 'wd_33676189_33440103_321_', prevClose: 17.33};
 wd_33676189.symbolMap['321:35915019'] = {id: 'wd_33676189_35915019_321_', prevClose: 14.43};
 wd_33676189.symbolMap['321:33156562'] = {id: 'wd_33676189_33156562_321_', prevClose: 12.04};
 wd_33676189.symbolMap['321:11117900'] = {id: 'wd_33676189_11117900_321_', prevClose: 139.48};
 wd_33676189.symbolMap['321:37945534'] = {id: 'wd_33676189_37945534_321_', prevClose: 30.18};
 wd_33676189.symbolMap['321:2578135570'] = {id: 'wd_33676189_2578135570_321_', prevClose: 25.59};
 wd_33676189.symbolMap['537:36787347'] = {id: 'wd_33676189_36787347_537_', prevClose: 21.08};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_33676189.symbols,
    function(data) {
     var sym = wd_33676189.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercent').innerHTML = divChange + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'DollarVolume').innerHTML = document.FCON.Format.format(volume * price,{Type: 'number', Decimals: 2, Compact: 1, Prefix: '$', Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   <div class="widget fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3911");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Popular Funds</div>
 <a href="http://finance.cortemadera.com/camedia.cortemadera/funds/popular" class="more"  >More Popular Funds</a>
</div>

    <div class="watchlist_dynamic1 wd61004295">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_dollarvolume">$ Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for S&amp;P Depository Receipts" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3ASPY">SPY</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61004295_45088_321_Price" class="last col_price">279.41</td>
   <td id="wd_61004295_45088_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.16 (0.06%)</div></td>
   <td id="wd_61004295_45088_321_DollarVolume" class="last col_dollarvolume">$23.46B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for DJIA SPDR ETF" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3ADIA">DIA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61004295_11085877_321_Price" class="last col_price">255.07</td>
   <td id="wd_61004295_11085877_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.11 (0.04%)</div></td>
   <td id="wd_61004295_11085877_321_DollarVolume" class="last col_dollarvolume">$1.26B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Gold SPDR" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3AGLD">GLD</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61004295_4258191_321_Price" class="last col_price">124.92</td>
   <td id="wd_61004295_4258191_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.95 (0.77%)</div></td>
   <td id="wd_61004295_4258191_321_DollarVolume" class="last col_dollarvolume">$908.49M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for China Large-Cap Ishares ETF" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3AFXI">FXI</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61004295_1968959_321_Price" class="last col_price">43.50</td>
   <td id="wd_61004295_1968959_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.09 (-0.21%)</div></td>
   <td id="wd_61004295_1968959_321_DollarVolume" class="last col_dollarvolume">$894.60M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for EAFE Ishares MSCI ETF" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3AEFA">EFA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61004295_1282324_321_Price" class="last col_price">64.40</td>
   <td id="wd_61004295_1282324_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.09 (0.14%)</div></td>
   <td id="wd_61004295_1282324_321_DollarVolume" class="last col_dollarvolume">$1.58B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Emerging Markets Ishares MSCI ETF" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3AEEM">EEM</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61004295_1591176_321_Price" class="last col_price">42.53</td>
   <td id="wd_61004295_1591176_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.10 (0.24%)</div></td>
   <td id="wd_61004295_1591176_321_DollarVolume" class="last col_dollarvolume">$2.24B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Russell 2000 Ishares ETF" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NY%3AIWM">IWM</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61004295_1088738_321_Price" class="last col_price">150.28</td>
   <td id="wd_61004295_1088738_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.66 (0.44%)</div></td>
   <td id="wd_61004295_1088738_321_DollarVolume" class="last col_dollarvolume">$3.97B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for 1-3 Year Treasury Bond Ishares ETF" href="http://finance.cortemadera.com/camedia.cortemadera/quote?Symbol=NQ%3ASHY">SHY</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61004295_1462030_537_Price" class="last col_price">84.11</td>
   <td id="wd_61004295_1462030_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.08 (0.10%)</div></td>
   <td id="wd_61004295_1462030_537_DollarVolume" class="last col_dollarvolume">$290.02M</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_61004295 = new Object();
 wd_61004295.symbols = new Array('321:45088','321:11085877','321:4258191','321:1968959','321:1282324','321:1591176','321:1088738','537:1462030');
 wd_61004295.symbolMap = new Array();

 wd_61004295.symbolMap['321:45088'] = {id: 'wd_61004295_45088_321_', prevClose: 279.25};
 wd_61004295.symbolMap['321:11085877'] = {id: 'wd_61004295_11085877_321_', prevClose: 254.96};
 wd_61004295.symbolMap['321:4258191'] = {id: 'wd_61004295_4258191_321_', prevClose: 123.97};
 wd_61004295.symbolMap['321:1968959'] = {id: 'wd_61004295_1968959_321_', prevClose: 43.59};
 wd_61004295.symbolMap['321:1282324'] = {id: 'wd_61004295_1282324_321_', prevClose: 64.31};
 wd_61004295.symbolMap['321:1591176'] = {id: 'wd_61004295_1591176_321_', prevClose: 42.43};
 wd_61004295.symbolMap['321:1088738'] = {id: 'wd_61004295_1088738_321_', prevClose: 149.62};
 wd_61004295.symbolMap['537:1462030'] = {id: 'wd_61004295_1462030_537_', prevClose: 84.03};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_61004295.symbols,
    function(data) {
     var sym = wd_61004295.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'DollarVolume').innerHTML = document.FCON.Format.format(volume * price,{Type: 'number', Decimals: 2, Compact: 1, Prefix: '$', Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
  </td>
 </tr>
</table>
 </div>


 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3912");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 

 <div style="padding:10px 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=4236");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
<center style="padding:0 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3913");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </center>
<div class="attribution">
 <div class="left">
  <a href="https://www.cloudquote.net" class="cloudquote"><img style="max-width:250px" src="data:image/svg+xml;base64,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"></a>
 </div>
 <div class="right">
  Data &amp; News supplied by <a href="https://www.cloudquote.io">www.cloudquote.io</a><br />
  Stock quotes supplied by Six Financial &amp; Barchart<br />
  Quotes delayed at least 20 minutes.<br />
  By accessing this page, you agree to the following<br />
  <a href="http://www.financialcontent.com/privacy.php" target="_blank" >Privacy Policy</a> and 
  <a href="http://www.financialcontent.com/terms.php" target="_blank" >Terms and Conditions</a>.<br />
 </div>
</div>

<style type="text/css">@import url(http://finance.cortemadera.com/widget/privatelabel/attribution/attribution1.css);</style>

   <script>
    var _qevents = _qevents || [];

    (function() {
     var elem = document.createElement('script');
     elem.src = (document.location.protocol == "https:" ? "https://secure" : "http://edge") + ".quantserve.com/quant.js";
     elem.async = true;
     elem.type = "text/javascript";
     var scpt = document.getElementsByTagName('script')[0];
     scpt.parentNode.insertBefore(elem, scpt);
    })();

    _qevents.push({
     qacct:"p-0cUI5xpPZj8YQ"
    });
   </script>
  
  <script>
   window.ga=window.ga||function(){(ga.q=ga.q||[]).push(arguments)};ga.l=+new Date;
   ga('create', 'UA-8590502-3', 'auto');
   ga('send', 'pageview');
  </script>
  <script async src='https://www.google-analytics.com/analytics.js'></script>
 </div>

</td><td style="vertical-align:top;" class="rightcolumn">

<div style="padding:10px 10px 20px 0;">
<table width="100%" border="0" cellspacing="0" cellpadding="0">
  <tr>
    <td colspan="2">
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3905");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	<div style="margin:10px 0;">
	&nbsp;
	</div>
	</td>
  </tr>
  <tr>
    <td style="vertical-align:top; padding:0 0 0 0">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3906");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
    <td style="vertical-align:top; padding:0 0 0 15px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3907");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
  </tr>
    <tr>
    <td colspan="2">
	<div style="margin:10px 0">
	 &nbsp;
	</div>
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3908");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	</td>
  </tr>
</table>
</div>

</td></tr></table>camedia wrapper bottom