LONDON, UK / ACCESSWIRE / January 4, 2023 / The Company announces that on 03 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 03 January 2023 |
| Aggregate number of ordinary shares purchased: | 19,859 |
| Lowest price paid per share: | £ 48.1400 |
| Highest price paid per share: | £ 48.7300 |
| Average price paid per share: | £ 48.4003 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,585,738 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 19,859 (ISIN: GB00BHJYC057)
Date of purchases: 03 January 2023
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
19,859 |
|||
Highest price paid (per ordinary share) |
£ 48.7300 |
|||
Lowest price paid (per ordinary share) |
£ 48.1400 |
|||
Volume weighted average price paid(per ordinary share) |
£ 48.4003 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
03/01/2023 |
10:45:28 |
GMT |
151 |
48.5300 |
XLON |
685984266080131 |
03/01/2023 |
10:56:32 |
GMT |
56 |
48.6100 |
XLON |
685984266080810 |
03/01/2023 |
10:56:32 |
GMT |
75 |
48.6100 |
XLON |
685984266080809 |
03/01/2023 |
11:02:36 |
GMT |
69 |
48.6100 |
XLON |
685984266081360 |
03/01/2023 |
11:02:36 |
GMT |
127 |
48.6100 |
XLON |
685984266081358 |
03/01/2023 |
11:05:48 |
GMT |
90 |
48.6800 |
XLON |
685984266081679 |
03/01/2023 |
11:06:02 |
GMT |
64 |
48.6700 |
XLON |
685984266081695 |
03/01/2023 |
11:07:13 |
GMT |
16 |
48.6100 |
XLON |
685984266081801 |
03/01/2023 |
11:07:13 |
GMT |
93 |
48.6100 |
XLON |
685984266081802 |
03/01/2023 |
11:11:44 |
GMT |
95 |
48.6100 |
XLON |
685984266082100 |
03/01/2023 |
11:13:03 |
GMT |
63 |
48.5900 |
XLON |
685984266082197 |
03/01/2023 |
11:15:26 |
GMT |
65 |
48.6000 |
XLON |
685984266082408 |
03/01/2023 |
11:22:27 |
GMT |
62 |
48.6400 |
XLON |
685984266082927 |
03/01/2023 |
11:27:24 |
GMT |
32 |
48.6500 |
XLON |
685984266083463 |
03/01/2023 |
11:27:24 |
GMT |
36 |
48.6500 |
XLON |
685984266083464 |
03/01/2023 |
11:32:37 |
GMT |
89 |
48.6900 |
XLON |
685984266083858 |
03/01/2023 |
11:36:33 |
GMT |
27 |
48.7000 |
XLON |
685984266084130 |
03/01/2023 |
11:36:33 |
GMT |
31 |
48.7000 |
XLON |
685984266084129 |
03/01/2023 |
11:40:44 |
GMT |
61 |
48.6800 |
XLON |
685984266084404 |
03/01/2023 |
11:46:10 |
GMT |
94 |
48.5800 |
XLON |
685984266085179 |
03/01/2023 |
11:52:39 |
GMT |
87 |
48.4900 |
XLON |
685984266085681 |
03/01/2023 |
12:00:02 |
GMT |
83 |
48.4000 |
XLON |
685984266086335 |
03/01/2023 |
12:03:28 |
GMT |
57 |
48.3900 |
XLON |
685984266086576 |
03/01/2023 |
12:06:18 |
GMT |
70 |
48.4200 |
XLON |
685984266086815 |
03/01/2023 |
12:11:28 |
GMT |
77 |
48.3600 |
XLON |
685984266087307 |
03/01/2023 |
12:14:25 |
GMT |
68 |
48.3700 |
XLON |
685984266087544 |
03/01/2023 |
12:21:20 |
GMT |
42 |
48.3400 |
XLON |
685984266087974 |
03/01/2023 |
12:21:20 |
GMT |
46 |
48.3400 |
XLON |
685984266087975 |
03/01/2023 |
12:24:15 |
GMT |
137 |
48.3700 |
XLON |
685984266088112 |
03/01/2023 |
12:26:39 |
GMT |
59 |
48.3800 |
XLON |
685984266088283 |
03/01/2023 |
12:29:27 |
GMT |
1 |
48.3800 |
XLON |
685984266088439 |
03/01/2023 |
12:29:27 |
GMT |
102 |
48.3800 |
XLON |
685984266088438 |
03/01/2023 |
12:33:36 |
GMT |
21 |
48.3900 |
XLON |
685984266088657 |
03/01/2023 |
12:33:36 |
GMT |
80 |
48.3900 |
XLON |
685984266088658 |
03/01/2023 |
12:37:16 |
GMT |
104 |
48.4000 |
XLON |
685984266088845 |
03/01/2023 |
12:42:58 |
GMT |
106 |
48.4100 |
XLON |
685984266089130 |
03/01/2023 |
12:49:19 |
GMT |
89 |
48.4400 |
XLON |
685984266089488 |
03/01/2023 |
12:53:51 |
GMT |
112 |
48.4300 |
XLON |
685984266089654 |
03/01/2023 |
13:02:57 |
GMT |
45 |
48.5600 |
XLON |
685984266090177 |
03/01/2023 |
13:02:57 |
GMT |
118 |
48.5600 |
XLON |
685984266090176 |
03/01/2023 |
13:06:02 |
GMT |
66 |
48.5700 |
XLON |
685984266090321 |
03/01/2023 |
13:10:10 |
GMT |
25 |
48.5100 |
XLON |
685984266090680 |
03/01/2023 |
13:10:10 |
GMT |
47 |
48.5100 |
XLON |
685984266090679 |
03/01/2023 |
13:13:27 |
GMT |
68 |
48.5000 |
XLON |
685984266090893 |
03/01/2023 |
13:16:08 |
GMT |
53 |
48.5100 |
XLON |
685984266090979 |
03/01/2023 |
13:21:39 |
GMT |
82 |
48.5600 |
XLON |
685984266091367 |
03/01/2023 |
13:22:22 |
GMT |
15 |
48.5600 |
XLON |
685984266091409 |
03/01/2023 |
13:22:22 |
GMT |
79 |
48.5600 |
XLON |
685984266091408 |
03/01/2023 |
13:25:11 |
GMT |
99 |
48.5500 |
XLON |
685984266091588 |
03/01/2023 |
13:28:24 |
GMT |
74 |
48.5400 |
XLON |
685984266091692 |
03/01/2023 |
13:32:54 |
GMT |
160 |
48.5600 |
XLON |
685984266091943 |
03/01/2023 |
13:36:12 |
GMT |
127 |
48.6000 |
XLON |
685984266092218 |
03/01/2023 |
13:38:21 |
GMT |
117 |
48.6000 |
XLON |
685984266092295 |
03/01/2023 |
13:41:07 |
GMT |
37 |
48.5900 |
XLON |
685984266092440 |
03/01/2023 |
13:41:07 |
GMT |
39 |
48.5900 |
XLON |
685984266092441 |
03/01/2023 |
13:41:07 |
GMT |
83 |
48.5900 |
XLON |
685984266092442 |
03/01/2023 |
13:43:35 |
GMT |
6 |
48.6000 |
XLON |
685984266092568 |
03/01/2023 |
13:43:35 |
GMT |
75 |
48.6000 |
XLON |
685984266092569 |
03/01/2023 |
13:49:41 |
GMT |
36 |
48.6200 |
XLON |
685984266093127 |
03/01/2023 |
13:49:41 |
GMT |
45 |
48.6300 |
XLON |
685984266093128 |
03/01/2023 |
13:50:15 |
GMT |
165 |
48.6300 |
XLON |
685984266093209 |
03/01/2023 |
13:51:58 |
GMT |
50 |
48.6500 |
XLON |
685984266093330 |
03/01/2023 |
13:51:58 |
GMT |
52 |
48.6500 |
XLON |
685984266093331 |
03/01/2023 |
13:52:50 |
GMT |
12 |
48.6400 |
XLON |
685984266093424 |
03/01/2023 |
13:52:50 |
GMT |
51 |
48.6400 |
XLON |
685984266093423 |
03/01/2023 |
13:56:30 |
GMT |
59 |
48.7300 |
XLON |
685984266093731 |
03/01/2023 |
13:56:30 |
GMT |
80 |
48.7300 |
XLON |
685984266093726 |
03/01/2023 |
13:59:08 |
GMT |
58 |
48.7000 |
XLON |
685984266093979 |
03/01/2023 |
13:59:44 |
GMT |
89 |
48.7000 |
XLON |
685984266094019 |
03/01/2023 |
14:04:20 |
GMT |
92 |
48.6700 |
XLON |
685984266094357 |
03/01/2023 |
14:04:20 |
GMT |
99 |
48.6800 |
XLON |
685984266094350 |
03/01/2023 |
14:09:58 |
GMT |
2 |
48.6900 |
XLON |
685984266094752 |
03/01/2023 |
14:09:58 |
GMT |
75 |
48.6900 |
XLON |
685984266094753 |
03/01/2023 |
14:09:58 |
GMT |
135 |
48.6900 |
XLON |
685984266094734 |
03/01/2023 |
14:14:56 |
GMT |
73 |
48.7100 |
XLON |
685984266095187 |
03/01/2023 |
14:14:56 |
GMT |
79 |
48.7100 |
XLON |
685984266095186 |
03/01/2023 |
14:15:47 |
GMT |
69 |
48.7000 |
XLON |
685984266095257 |
03/01/2023 |
14:18:27 |
GMT |
125 |
48.7000 |
XLON |
685984266095453 |
03/01/2023 |
14:20:02 |
GMT |
101 |
48.6800 |
XLON |
685984266095589 |
03/01/2023 |
14:22:43 |
GMT |
89 |
48.6800 |
XLON |
685984266095743 |
03/01/2023 |
14:24:53 |
GMT |
62 |
48.6800 |
XLON |
685984266095912 |
03/01/2023 |
14:24:53 |
GMT |
62 |
48.6800 |
XLON |
685984266095914 |
03/01/2023 |
14:28:50 |
GMT |
177 |
48.6200 |
XLON |
685984266096279 |
03/01/2023 |
14:29:13 |
GMT |
62 |
48.6200 |
XLON |
685984266096364 |
03/01/2023 |
14:30:24 |
GMT |
92 |
48.6500 |
XLON |
685984266096963 |
03/01/2023 |
14:31:02 |
GMT |
94 |
48.6000 |
XLON |
685984266097128 |
03/01/2023 |
14:31:53 |
GMT |
103 |
48.6400 |
XLON |
685984266097349 |
03/01/2023 |
14:32:40 |
GMT |
23 |
48.6300 |
XLON |
685984266097488 |
03/01/2023 |
14:33:07 |
GMT |
128 |
48.6300 |
XLON |
685984266097585 |
03/01/2023 |
14:34:11 |
GMT |
115 |
48.6400 |
XLON |
685984266097753 |
03/01/2023 |
14:34:17 |
GMT |
62 |
48.6200 |
XLON |
685984266097789 |
03/01/2023 |
14:35:30 |
GMT |
83 |
48.5900 |
XLON |
685984266098264 |
03/01/2023 |
14:35:34 |
GMT |
104 |
48.5700 |
XLON |
685984266098271 |
03/01/2023 |
14:36:11 |
GMT |
63 |
48.5800 |
XLON |
685984266098387 |
03/01/2023 |
14:36:11 |
GMT |
66 |
48.5800 |
XLON |
685984266098378 |
03/01/2023 |
14:37:30 |
GMT |
32 |
48.5700 |
XLON |
685984266098697 |
03/01/2023 |
14:37:30 |
GMT |
71 |
48.5700 |
XLON |
685984266098698 |
03/01/2023 |
14:37:35 |
GMT |
68 |
48.5600 |
XLON |
685984266098731 |
03/01/2023 |
14:38:18 |
GMT |
79 |
48.5700 |
XLON |
685984266098938 |
03/01/2023 |
14:38:33 |
GMT |
1 |
48.5600 |
XLON |
685984266098980 |
03/01/2023 |
14:38:33 |
GMT |
84 |
48.5600 |
XLON |
685984266098979 |
03/01/2023 |
14:40:16 |
GMT |
71 |
48.6000 |
XLON |
685984266099379 |
03/01/2023 |
14:40:16 |
GMT |
119 |
48.6000 |
XLON |
685984266099378 |
03/01/2023 |
14:40:27 |
GMT |
78 |
48.6100 |
XLON |
685984266099430 |
03/01/2023 |
14:41:00 |
GMT |
57 |
48.6100 |
XLON |
685984266099598 |
03/01/2023 |
14:41:52 |
GMT |
61 |
48.6500 |
XLON |
685984266099899 |
03/01/2023 |
14:42:40 |
GMT |
182 |
48.6600 |
XLON |
685984266100220 |
03/01/2023 |
14:42:49 |
GMT |
11 |
48.6500 |
XLON |
685984266100272 |
03/01/2023 |
14:42:49 |
GMT |
169 |
48.6500 |
XLON |
685984266100271 |
03/01/2023 |
14:43:45 |
GMT |
69 |
48.6200 |
XLON |
685984266100490 |
03/01/2023 |
14:44:50 |
GMT |
84 |
48.5900 |
XLON |
685984266100800 |
03/01/2023 |
14:45:13 |
GMT |
68 |
48.5400 |
XLON |
685984266100937 |
03/01/2023 |
14:45:49 |
GMT |
78 |
48.4900 |
XLON |
685984266101123 |
03/01/2023 |
14:46:07 |
GMT |
81 |
48.4700 |
XLON |
685984266101204 |
03/01/2023 |
14:47:05 |
GMT |
82 |
48.4800 |
XLON |
685984266101429 |
03/01/2023 |
14:47:45 |
GMT |
92 |
48.4700 |
XLON |
685984266101534 |
03/01/2023 |
14:48:19 |
GMT |
79 |
48.4400 |
XLON |
685984266101630 |
03/01/2023 |
14:49:55 |
GMT |
8 |
48.4300 |
XLON |
685984266101837 |
03/01/2023 |
14:49:55 |
GMT |
20 |
48.4300 |
XLON |
685984266101836 |
03/01/2023 |
14:49:55 |
GMT |
34 |
48.4300 |
XLON |
685984266101841 |
03/01/2023 |
14:49:55 |
GMT |
100 |
48.4300 |
XLON |
685984266101835 |
03/01/2023 |
14:50:10 |
GMT |
112 |
48.4400 |
XLON |
685984266101860 |
03/01/2023 |
14:50:53 |
GMT |
57 |
48.4600 |
XLON |
685984266101983 |
03/01/2023 |
14:51:30 |
GMT |
66 |
48.4600 |
XLON |
685984266102082 |
03/01/2023 |
14:51:33 |
GMT |
60 |
48.4500 |
XLON |
685984266102095 |
03/01/2023 |
14:52:21 |
GMT |
66 |
48.4600 |
XLON |
685984266102223 |
03/01/2023 |
14:52:22 |
GMT |
26 |
48.4500 |
XLON |
685984266102250 |
03/01/2023 |
14:52:22 |
GMT |
38 |
48.4500 |
XLON |
685984266102249 |
03/01/2023 |
14:52:59 |
GMT |
58 |
48.4200 |
XLON |
685984266102362 |
03/01/2023 |
14:54:02 |
GMT |
16 |
48.4400 |
XLON |
685984266102539 |
03/01/2023 |
14:54:02 |
GMT |
159 |
48.4400 |
XLON |
685984266102538 |
03/01/2023 |
14:54:58 |
GMT |
60 |
48.4300 |
XLON |
685984266102648 |
03/01/2023 |
14:55:27 |
GMT |
62 |
48.4200 |
XLON |
685984266102753 |
03/01/2023 |
14:55:38 |
GMT |
70 |
48.3800 |
XLON |
685984266102815 |
03/01/2023 |
14:56:49 |
GMT |
119 |
48.4000 |
XLON |
685984266103042 |
03/01/2023 |
14:57:11 |
GMT |
15 |
48.3900 |
XLON |
685984266103115 |
03/01/2023 |
14:57:11 |
GMT |
96 |
48.3900 |
XLON |
685984266103114 |
03/01/2023 |
14:58:08 |
GMT |
64 |
48.3500 |
XLON |
685984266103272 |
03/01/2023 |
14:58:35 |
GMT |
70 |
48.3100 |
XLON |
685984266103330 |
03/01/2023 |
15:00:12 |
GMT |
184 |
48.3200 |
XLON |
685984266103532 |
03/01/2023 |
15:01:10 |
GMT |
10 |
48.3400 |
XLON |
685984266103680 |
03/01/2023 |
15:01:13 |
GMT |
154 |
48.3400 |
XLON |
685984266103683 |
03/01/2023 |
15:02:00 |
GMT |
95 |
48.3000 |
XLON |
685984266103772 |
03/01/2023 |
15:02:35 |
GMT |
63 |
48.2900 |
XLON |
685984266103913 |
03/01/2023 |
15:03:42 |
GMT |
14 |
48.2900 |
XLON |
685984266104077 |
03/01/2023 |
15:03:42 |
GMT |
45 |
48.2900 |
XLON |
685984266104078 |
03/01/2023 |
15:04:12 |
GMT |
54 |
48.3100 |
XLON |
685984266104159 |
03/01/2023 |
15:04:12 |
GMT |
96 |
48.3100 |
XLON |
685984266104160 |
03/01/2023 |
15:04:44 |
GMT |
64 |
48.3200 |
XLON |
685984266104225 |
03/01/2023 |
15:04:54 |
GMT |
67 |
48.3100 |
XLON |
685984266104285 |
03/01/2023 |
15:05:30 |
GMT |
38 |
48.3400 |
XLON |
685984266104403 |
03/01/2023 |
15:05:30 |
GMT |
55 |
48.3400 |
XLON |
685984266104404 |
03/01/2023 |
15:05:36 |
GMT |
59 |
48.2900 |
XLON |
685984266104461 |
03/01/2023 |
15:06:26 |
GMT |
71 |
48.2600 |
XLON |
685984266104556 |
03/01/2023 |
15:08:43 |
GMT |
76 |
48.2300 |
XLON |
685984266104949 |
03/01/2023 |
15:09:19 |
GMT |
114 |
48.2300 |
XLON |
685984266105012 |
03/01/2023 |
15:09:19 |
GMT |
136 |
48.2300 |
XLON |
685984266105011 |
03/01/2023 |
15:10:12 |
GMT |
85 |
48.2400 |
XLON |
685984266105178 |
03/01/2023 |
15:10:12 |
GMT |
85 |
48.2500 |
XLON |
685984266105171 |
03/01/2023 |
15:10:12 |
GMT |
104 |
48.2500 |
XLON |
685984266105172 |
03/01/2023 |
15:12:08 |
GMT |
165 |
48.2400 |
XLON |
685984266105359 |
03/01/2023 |
15:13:25 |
GMT |
143 |
48.2100 |
XLON |
685984266105567 |
03/01/2023 |
15:14:08 |
GMT |
117 |
48.1800 |
XLON |
685984266105630 |
03/01/2023 |
15:15:02 |
GMT |
48 |
48.1900 |
XLON |
685984266105804 |
03/01/2023 |
15:16:02 |
GMT |
83 |
48.2500 |
XLON |
685984266105950 |
03/01/2023 |
15:16:39 |
GMT |
14 |
48.2500 |
XLON |
685984266106024 |
03/01/2023 |
15:16:39 |
GMT |
106 |
48.2500 |
XLON |
685984266106023 |
03/01/2023 |
15:16:39 |
GMT |
136 |
48.2500 |
XLON |
685984266106021 |
03/01/2023 |
15:17:32 |
GMT |
32 |
48.2300 |
XLON |
685984266106125 |
03/01/2023 |
15:17:32 |
GMT |
111 |
48.2300 |
XLON |
685984266106124 |
03/01/2023 |
15:18:12 |
GMT |
59 |
48.2100 |
XLON |
685984266106204 |
03/01/2023 |
15:18:42 |
GMT |
68 |
48.1800 |
XLON |
685984266106296 |
03/01/2023 |
15:19:13 |
GMT |
58 |
48.1700 |
XLON |
685984266106370 |
03/01/2023 |
15:19:43 |
GMT |
57 |
48.1600 |
XLON |
685984266106435 |
03/01/2023 |
15:20:17 |
GMT |
87 |
48.1800 |
XLON |
685984266106619 |
03/01/2023 |
15:21:08 |
GMT |
77 |
48.2400 |
XLON |
685984266106804 |
03/01/2023 |
15:22:02 |
GMT |
83 |
48.2400 |
XLON |
685984266106923 |
03/01/2023 |
15:23:23 |
GMT |
139 |
48.2500 |
XLON |
685984266107106 |
03/01/2023 |
15:25:05 |
GMT |
154 |
48.2300 |
XLON |
685984266107300 |
03/01/2023 |
15:25:25 |
GMT |
72 |
48.2100 |
XLON |
685984266107423 |
03/01/2023 |
15:25:48 |
GMT |
64 |
48.1900 |
XLON |
685984266107486 |
03/01/2023 |
15:26:42 |
GMT |
58 |
48.2000 |
XLON |
685984266107649 |
03/01/2023 |
15:27:02 |
GMT |
58 |
48.1700 |
XLON |
685984266107718 |
03/01/2023 |
15:28:05 |
GMT |
101 |
48.2000 |
XLON |
685984266107900 |
03/01/2023 |
15:29:22 |
GMT |
21 |
48.2000 |
XLON |
685984266108083 |
03/01/2023 |
15:29:22 |
GMT |
72 |
48.2000 |
XLON |
685984266108082 |
03/01/2023 |
15:29:22 |
GMT |
76 |
48.2000 |
XLON |
685984266108087 |
03/01/2023 |
15:30:13 |
GMT |
61 |
48.1800 |
XLON |
685984266108302 |
03/01/2023 |
15:30:53 |
GMT |
12 |
48.1700 |
XLON |
685984266108397 |
03/01/2023 |
15:30:53 |
GMT |
54 |
48.1700 |
XLON |
685984266108398 |
03/01/2023 |
15:31:23 |
GMT |
85 |
48.1600 |
XLON |
685984266108537 |
03/01/2023 |
15:33:02 |
GMT |
21 |
48.2000 |
XLON |
685984266108713 |
03/01/2023 |
15:33:02 |
GMT |
105 |
48.2000 |
XLON |
685984266108712 |
03/01/2023 |
15:33:48 |
GMT |
8 |
48.1900 |
XLON |
685984266108812 |
03/01/2023 |
15:37:25 |
GMT |
256 |
48.2200 |
XLON |
685984266109355 |
03/01/2023 |
15:37:25 |
GMT |
61 |
48.2300 |
XLON |
685984266109356 |
03/01/2023 |
15:38:28 |
GMT |
36 |
48.2300 |
XLON |
685984266109492 |
03/01/2023 |
15:38:28 |
GMT |
67 |
48.2300 |
XLON |
685984266109491 |
03/01/2023 |
15:39:44 |
GMT |
18 |
48.2400 |
XLON |
685984266109683 |
03/01/2023 |
15:39:44 |
GMT |
32 |
48.2400 |
XLON |
685984266109678 |
03/01/2023 |
15:39:44 |
GMT |
66 |
48.2400 |
XLON |
685984266109682 |
03/01/2023 |
15:39:44 |
GMT |
136 |
48.2400 |
XLON |
685984266109677 |
03/01/2023 |
15:41:31 |
GMT |
65 |
48.2300 |
XLON |
685984266109966 |
03/01/2023 |
15:41:31 |
GMT |
70 |
48.2300 |
XLON |
685984266109968 |
03/01/2023 |
15:42:20 |
GMT |
59 |
48.2400 |
XLON |
685984266110111 |
03/01/2023 |
15:42:20 |
GMT |
65 |
48.2400 |
XLON |
685984266110112 |
03/01/2023 |
15:43:12 |
GMT |
63 |
48.2100 |
XLON |
685984266110282 |
03/01/2023 |
15:44:32 |
GMT |
76 |
48.2100 |
XLON |
685984266110478 |
03/01/2023 |
15:44:40 |
GMT |
59 |
48.2000 |
XLON |
685984266110498 |
03/01/2023 |
15:47:21 |
GMT |
58 |
48.1900 |
XLON |
685984266111044 |
03/01/2023 |
15:47:21 |
GMT |
143 |
48.1900 |
XLON |
685984266111035 |
03/01/2023 |
15:48:15 |
GMT |
61 |
48.1800 |
XLON |
685984266111197 |
03/01/2023 |
15:48:15 |
GMT |
74 |
48.1800 |
XLON |
685984266111202 |
03/01/2023 |
15:49:37 |
GMT |
67 |
48.1900 |
XLON |
685984266111406 |
03/01/2023 |
15:50:03 |
GMT |
65 |
48.1900 |
XLON |
685984266111627 |
03/01/2023 |
15:52:36 |
GMT |
61 |
48.3300 |
XLON |
685984266112308 |
03/01/2023 |
15:52:36 |
GMT |
67 |
48.3300 |
XLON |
685984266112307 |
03/01/2023 |
15:54:07 |
GMT |
33 |
48.2900 |
XLON |
685984266112557 |
03/01/2023 |
15:54:07 |
GMT |
73 |
48.2900 |
XLON |
685984266112555 |
03/01/2023 |
15:54:07 |
GMT |
73 |
48.2900 |
XLON |
685984266112559 |
03/01/2023 |
15:54:07 |
GMT |
150 |
48.2900 |
XLON |
685984266112556 |
03/01/2023 |
15:55:53 |
GMT |
106 |
48.3100 |
XLON |
685984266112822 |
03/01/2023 |
15:56:44 |
GMT |
61 |
48.3000 |
XLON |
685984266112995 |
03/01/2023 |
15:58:18 |
GMT |
21 |
48.2900 |
XLON |
685984266113404 |
03/01/2023 |
15:58:18 |
GMT |
56 |
48.2900 |
XLON |
685984266113405 |
03/01/2023 |
15:59:52 |
GMT |
3 |
48.3300 |
XLON |
685984266113850 |
03/01/2023 |
15:59:52 |
GMT |
46 |
48.3300 |
XLON |
685984266113849 |
03/01/2023 |
15:59:52 |
GMT |
94 |
48.3300 |
XLON |
685984266113848 |
03/01/2023 |
16:00:26 |
GMT |
57 |
48.3200 |
XLON |
685984266114177 |
03/01/2023 |
16:00:52 |
GMT |
60 |
48.3100 |
XLON |
685984266114298 |
03/01/2023 |
16:02:57 |
GMT |
190 |
48.3100 |
XLON |
685984266114862 |
03/01/2023 |
16:04:11 |
GMT |
88 |
48.2700 |
XLON |
685984266115202 |
03/01/2023 |
16:04:25 |
GMT |
65 |
48.2500 |
XLON |
685984266115278 |
03/01/2023 |
16:06:08 |
GMT |
1 |
48.2800 |
XLON |
685984266115698 |
03/01/2023 |
16:06:08 |
GMT |
132 |
48.2800 |
XLON |
685984266115697 |
03/01/2023 |
16:07:02 |
GMT |
60 |
48.2600 |
XLON |
685984266115946 |
03/01/2023 |
16:07:02 |
GMT |
62 |
48.2600 |
XLON |
685984266115944 |
03/01/2023 |
16:08:26 |
GMT |
39 |
48.2300 |
XLON |
685984266116207 |
03/01/2023 |
16:08:26 |
GMT |
106 |
48.2300 |
XLON |
685984266116206 |
03/01/2023 |
16:09:28 |
GMT |
58 |
48.2200 |
XLON |
685984266116451 |
03/01/2023 |
16:10:16 |
GMT |
98 |
48.1800 |
XLON |
685984266116724 |
03/01/2023 |
16:11:35 |
GMT |
68 |
48.1800 |
XLON |
685984266116987 |
03/01/2023 |
16:11:35 |
GMT |
99 |
48.1800 |
XLON |
685984266116996 |
03/01/2023 |
16:13:09 |
GMT |
142 |
48.1800 |
XLON |
685984266117342 |
03/01/2023 |
16:14:37 |
GMT |
31 |
48.1900 |
XLON |
685984266117753 |
03/01/2023 |
16:14:37 |
GMT |
71 |
48.1900 |
XLON |
685984266117749 |
03/01/2023 |
16:14:37 |
GMT |
80 |
48.1900 |
XLON |
685984266117752 |
03/01/2023 |
16:16:26 |
GMT |
93 |
48.1700 |
XLON |
685984266118285 |
03/01/2023 |
16:16:26 |
GMT |
93 |
48.1900 |
XLON |
685984266118263 |
03/01/2023 |
16:17:33 |
GMT |
85 |
48.1700 |
XLON |
685984266118619 |
03/01/2023 |
16:19:08 |
GMT |
178 |
48.1800 |
XLON |
685984266119041 |
03/01/2023 |
16:20:20 |
GMT |
113 |
48.1700 |
XLON |
685984266119358 |
03/01/2023 |
16:21:16 |
GMT |
61 |
48.1500 |
XLON |
685984266119593 |
03/01/2023 |
16:21:29 |
GMT |
61 |
48.1400 |
XLON |
685984266119629 |
03/01/2023 |
16:25:27 |
GMT |
9 |
48.2300 |
XLON |
685984266120492 |
03/01/2023 |
16:25:27 |
GMT |
67 |
48.2300 |
XLON |
685984266120490 |
03/01/2023 |
16:25:27 |
GMT |
68 |
48.2300 |
XLON |
685984266120491 |
03/01/2023 |
16:25:33 |
GMT |
68 |
48.2200 |
XLON |
685984266120516 |
03/01/2023 |
16:25:33 |
GMT |
79 |
48.2200 |
XLON |
685984266120520 |
03/01/2023 |
16:25:33 |
GMT |
194 |
48.2200 |
XLON |
685984266120517 |
03/01/2023 |
16:26:43 |
GMT |
56 |
48.2100 |
XLON |
685984266120828 |
03/01/2023 |
16:26:43 |
GMT |
91 |
48.2100 |
XLON |
685984266120827 |
03/01/2023 |
16:28:56 |
GMT |
145 |
48.1900 |
XLON |
685984266121281 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/733930/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-Jan-04
