Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.5629 0.5629 0.5629 0.5629 1,174 +0.00(+0.15%)
Jan 30, 2003 0.5620 0.5620 0.5620 0.5620 1,174 +0.00(+0.00%)
Jan 29, 2003 0.5646 0.5646 0.5569 0.5620 15,266 +0.01(+1.07%)
Jan 28, 2003 0.5637 0.5646 0.5560 0.5560 11,743 -0.01(-1.21%)
Jan 24, 2003 0.5663 0.5663 0.5629 0.5629 5,871 -0.01(-0.90%)
Jan 23, 2003 0.5671 0.5680 0.5663 0.5680 3,523 -0.00(-0.60%)
Jan 22, 2003 0.5961 0.5961 0.5705 0.5714 45,799 -0.02(-4.14%)
Jan 21, 2003 0.6003 0.6003 0.5961 0.5961 1,180,230 -0.01(-2.10%)
Jan 17, 2003 0.6165 0.6165 0.6088 0.6088 7,046 -0.01(-1.79%)
Jan 16, 2003 0.6276 0.6276 0.6199 0.6199 8,220 -0.01(-0.95%)
Jan 15, 2003 0.6259 0.6259 0.6259 0.6259 5,871 +0.00(+0.14%)
Jan 14, 2003 0.6310 0.6335 0.6233 0.6250 99,820 +0.00(+0.14%)
Jan 13, 2003 0.6242 0.6242 0.6242 0.6242 3,523 -0.00(-0.41%)
Jan 10, 2003 0.6225 0.6327 0.6225 0.6267 190,246 +0.01(+0.82%)
Jan 09, 2003 0.6216 0.6216 0.6216 0.6216 3,523 +0.00(+0.00%)
Jan 08, 2003 0.6216 0.6216 0.6216 0.6216 0 +0.00(+0.00%)
Jan 07, 2003 0.6208 0.6250 0.6208 0.6216 83,379 -0.00(-0.41%)
Jan 06, 2003 0.6114 0.6344 0.6114 0.6242 51,671 +0.02(+3.24%)
Jan 03, 2003 0.5961 0.6046 0.5961 0.6046 169,107 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.