Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.839 3.865 3.707 3.741 1,935,953 -0.03(-0.90%)
Jan 28, 2010 3.856 3.856 3.703 3.775 860,710 -0.04(-1.03%)
Jan 27, 2010 3.814 3.861 3.702 3.814 1,465,951 +0.03(+0.83%)
Jan 26, 2010 3.748 3.833 3.731 3.782 1,010,969 -0.02(-0.47%)
Jan 25, 2010 3.718 3.851 3.647 3.800 539,183 -0.03(-0.82%)
Jan 22, 2010 3.862 3.894 3.803 3.832 837,681 -0.07(-1.92%)
Jan 21, 2010 4.039 4.046 3.895 3.907 1,069,934 -0.15(-3.71%)
Jan 20, 2010 4.019 4.068 3.981 4.058 716,887 -0.02(-0.54%)
Jan 19, 2010 4.029 4.093 3.979 4.080 464,047 +0.03(+0.84%)
Jan 15, 2010 4.089 4.046 4.046 4.046 2,245,373 -0.02(-0.42%)
Jan 14, 2010 4.076 4.114 4.041 4.063 757,778 -0.02(-0.40%)
Jan 13, 2010 4.048 4.161 4.047 4.079 1,265,582 -0.07(-1.60%)
Jan 12, 2010 4.176 4.208 4.107 4.145 964,453 -0.09(-2.15%)
Jan 11, 2010 4.201 4.270 4.197 4.236 825,550 +0.07(+1.57%)
Jan 08, 2010 4.132 4.206 4.125 4.171 950,091 +0.04(+0.95%)
Jan 07, 2010 4.149 4.199 4.111 4.132 924,055 -0.03(-0.84%)
Jan 06, 2010 4.164 4.230 4.150 4.167 1,014,821 +0.02(+0.43%)
Jan 05, 2010 4.128 4.230 4.102 4.149 821,733 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.