Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.505 +0.075 (+3.09%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.139	3.149	3.079	3.079	12,684,173	+0.00(+0.00%)
Jan 30, 2024	3.099	3.109	3.079	3.079	12,749,231	-0.02(-0.64%)
Jan 29, 2024	3.109	3.119	3.069	3.099	12,275,260	-0.04(-1.27%)
Jan 26, 2024	3.139	3.169	3.129	3.139	7,291,244	+0.03(+0.96%)
Jan 25, 2024	3.109	3.129	3.099	3.109	11,656,152	+0.03(+0.97%)
Jan 24, 2024	3.129	3.129	3.079	3.079	12,906,870	-0.01(-0.32%)
Jan 23, 2024	3.089	3.099	3.059	3.089	19,211,524	+0.01(+0.32%)
Jan 22, 2024	3.129	3.159	3.049	3.079	18,342,926	-0.08(-2.52%)
Jan 19, 2024	3.159	3.178	3.109	3.159	42,784,588	-0.01(-0.31%)
Jan 18, 2024	3.139	3.178	3.109	3.169	19,985,568	-0.01(-0.31%)
Jan 17, 2024	3.188	3.208	3.169	3.178	12,945,031	+0.00(+0.00%)
Jan 16, 2024	3.208	3.208	3.169	3.178	16,013,199	-0.06(-1.84%)
Jan 12, 2024	3.288	3.298	3.228	3.238	12,595,242	-0.01(-0.31%)
Jan 11, 2024	3.288	3.288	3.228	3.248	17,947,136	-0.01(-0.31%)
Jan 10, 2024	3.288	3.303	3.253	3.258	18,297,806	-0.03(-0.91%)
Jan 09, 2024	3.357	3.362	3.278	3.288	28,475,750	-0.15(-4.34%)
Jan 08, 2024	3.437	3.476	3.417	3.437	13,460,349	-0.01(-0.29%)
Jan 05, 2024	3.427	3.476	3.407	3.447	17,336,264	+0.09(+2.66%)
Jan 04, 2024	3.377	3.427	3.357	3.357	21,092,358	-0.04(-1.17%)
Jan 03, 2024	3.417	3.442	3.397	3.397	12,073,424	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices