Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

108.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.059 7.173 7.024 7.173 1,233,392 +0.19(+2.75%)
Jan 28, 2005 7.008 7.014 6.947 6.981 585,127 -0.01(-0.15%)
Jan 27, 2005 6.990 7.026 6.961 6.992 594,915 +0.00(+0.06%)
Jan 26, 2005 6.973 7.008 6.945 6.988 628,687 +0.01(+0.21%)
Jan 25, 2005 6.973 7.016 6.947 6.973 809,780 +0.02(+0.35%)
Jan 24, 2005 6.971 6.992 6.930 6.949 1,229,721 -0.03(-0.38%)
Jan 21, 2005 6.949 7.008 6.926 6.975 936,546 +0.03(+0.38%)
Jan 20, 2005 6.885 6.986 6.865 6.949 1,275,239 -0.01(-0.21%)
Jan 19, 2005 7.049 7.065 6.928 6.963 942,174 -0.07(-1.02%)
Jan 18, 2005 6.947 7.051 6.906 7.035 1,688,817 +0.07(+1.06%)
Jan 14, 2005 7.120 7.120 6.926 6.961 6,777,539 -0.25(-3.48%)
Jan 13, 2005 7.304 7.304 7.165 7.212 935,811 -0.09(-1.29%)
Jan 12, 2005 7.294 7.347 7.073 7.306 952,942 -0.01(-0.11%)
Jan 11, 2005 7.388 7.388 7.253 7.314 821,282 -0.08(-1.02%)
Jan 10, 2005 7.417 7.560 7.390 7.390 775,764 -0.06(-0.74%)
Jan 07, 2005 7.419 7.529 7.304 7.445 1,113,723 +0.03(+0.36%)
Jan 06, 2005 7.278 7.429 7.012 7.419 1,867,952 +0.14(+1.94%)
Jan 05, 2005 7.417 7.451 7.278 7.278 731,470 -0.18(-2.41%)
Jan 04, 2005 7.774 7.774 7.437 7.457 572,646 -0.32(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.