Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.308	4.386	4.032	4.051	0	-0.25(-5.83%)
Jan 29, 2009	4.437	4.500	4.251	4.302	58,992	-0.21(-4.70%)
Jan 28, 2009	4.533	4.630	4.469	4.514	190,033	+0.22(+5.09%)
Jan 27, 2009	4.212	4.334	4.180	4.296	73,162	+0.06(+1.52%)
Jan 26, 2009	4.051	4.373	4.051	4.231	103,876	+0.11(+2.61%)
Jan 23, 2009	4.226	4.226	4.013	4.124	119,057	-0.20(-4.72%)
Jan 22, 2009	4.437	4.501	4.141	4.328	96,455	-0.14(-3.03%)
Jan 21, 2009	4.193	4.501	4.173	4.463	162,500	+0.46(+11.40%)
Jan 20, 2009	4.501	4.533	3.884	4.006	149,398	-0.43(-9.71%)
Jan 16, 2009	4.148	4.559	4.025	4.437	270,004	+0.51(+13.11%)
Jan 15, 2009	4.810	4.810	3.897	3.923	647,025	-0.96(-19.74%)
Jan 14, 2009	5.672	5.672	4.714	4.887	164,170	-0.66(-11.83%)
Jan 13, 2009	5.517	5.852	5.389	5.543	214,366	+0.04(+0.70%)
Jan 12, 2009	5.723	5.755	5.369	5.504	202,776	-0.06(-1.15%)
Jan 09, 2009	5.402	5.919	5.402	5.569	251,575	+0.17(+3.22%)
Jan 08, 2009	5.209	5.466	5.048	5.395	88,975	+0.27(+5.27%)
Jan 07, 2009	5.402	5.414	5.048	5.125	293,510	-0.50(-8.91%)
Jan 06, 2009	5.337	5.650	5.241	5.627	265,675	+0.44(+8.43%)
Jan 05, 2009	4.990	5.286	4.990	5.189	432,077	+0.24(+4.81%)
Jan 02, 2009	4.450	5.112	4.373	4.951	0	+0.66(+15.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices