Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.248	1.332	1.231	1.318	282,302	+0.01(+0.67%)
Jan 30, 2017	1.274	1.327	1.226	1.310	835,285	+0.05(+4.20%)
Jan 27, 2017	1.345	1.345	1.231	1.257	370,526	-0.01(-0.69%)
Jan 26, 2017	1.354	1.354	1.231	1.266	444,391	-0.06(-4.64%)
Jan 25, 2017	1.362	1.415	1.318	1.327	305,229	-0.05(-3.82%)
Jan 24, 2017	1.389	1.424	1.099	1.380	1,255,586	-0.01(-0.63%)
Jan 23, 2017	1.415	1.529	1.354	1.389	1,320,817	-0.03(-1.86%)
Jan 20, 2017	1.354	1.468	1.318	1.415	2,600,453	+0.06(+4.54%)
Jan 19, 2017	1.222	1.362	1.213	1.354	1,437,085	+0.11(+9.22%)
Jan 18, 2017	1.151	1.248	1.151	1.239	785,280	+0.07(+6.02%)
Jan 17, 2017	1.195	1.204	1.160	1.169	383,614	-0.04(-2.92%)
Jan 13, 2017		1.204	1.204	1.204	0	+0.06(+5.38%)
Jan 12, 2017	1.143	1.143	1.134	1.143	126,488	+0.00(+0.00%)
Jan 11, 2017	1.143	1.143	1.125	1.143	265,639	+0.00(+0.00%)
Jan 10, 2017	1.116	1.143	1.110	1.143	119,914	+0.02(+1.56%)
Jan 09, 2017	1.151	1.160	1.116	1.125	143,902	-0.02(-1.54%)
Jan 06, 2017	1.151	1.160	1.125	1.143	196,358	+0.01(+0.77%)
Jan 05, 2017	1.125	1.160	1.099	1.134	805,447	+0.02(+1.57%)
Jan 04, 2017	1.064	1.116	1.064	1.116	584,381	+0.07(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices