Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0079 +0.0012 (+17.91%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0070 0.0070 0.0070 0.0070 100,000 -0.00(-12.50%)
Jan 30, 2020 0.0056 0.0080 0.0056 0.0080 65,100 +0.00(+45.45%)
Jan 29, 2020 0.0055 0.0055 0.0055 0.0055 100 +0.00(+0.00%)
Jan 28, 2020 0.0073 0.0073 0.0055 0.0055 725,749 -0.00(-25.68%)
Jan 27, 2020 0.0060 0.0088 0.0060 0.0074 8,350 -0.00(-15.91%)
Jan 24, 2020 0.0080 0.0088 0.0067 0.0088 318,900 +0.00(+10.00%)
Jan 23, 2020 0.0080 0.0080 0.0067 0.0080 24,215 -0.00(-3.61%)
Jan 22, 2020 0.0078 0.0083 0.0078 0.0083 21,000 +0.00(+0.00%)
Jan 21, 2020 0.0090 0.0090 0.0067 0.0083 996,454 -0.00(-7.78%)
Jan 17, 2020 0.0082 0.0092 0.0068 0.0090 295,700 +0.00(+20.00%)
Jan 16, 2020 0.0083 0.0083 0.0072 0.0075 107,550 +0.00(+10.29%)
Jan 15, 2020 0.0068 0.0068 0.0068 12 +0.00(+0.00%)
Jan 13, 2020 0.0068 0.0068 0.0068 0 +0.00(+1.49%)
Jan 10, 2020 0.0067 0.0067 0.0067 0.0067 99,900 +0.00(+1.52%)
Jan 09, 2020 0.0070 0.0077 0.0066 0.0066 413,287 -0.00(-25.00%)
Jan 08, 2020 0.0070 0.0100 0.0069 0.0088 561,483 +0.00(+25.71%)
Jan 07, 2020 0.0071 0.0085 0.0066 0.0070 375,500 +0.00(+7.69%)
Jan 06, 2020 0.0099 0.0099 0.0065 0.0065 12,900 -0.01(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.