Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexus Energy Services Inc (OP: IBGR )

0.0070 +0.0003 (+4.48%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2450	0.2928	0.2210	0.2210	616,585	-0.03(-13.30%)
Jan 28, 2022	0.2690	0.2900	0.2350	0.2549	387,919	-0.01(-5.56%)
Jan 27, 2022	0.2501	0.2700	0.2400	0.2699	163,216	-0.01(-3.26%)
Jan 26, 2022	0.2490	0.2990	0.2403	0.2790	288,780	+0.03(+13.88%)
Jan 25, 2022	0.2349	0.2490	0.1999	0.2450	376,290	+0.01(+4.30%)
Jan 24, 2022	0.2548	0.2550	0.1925	0.2349	825,895	-0.02(-7.88%)
Jan 21, 2022	0.2280	0.2550	0.2140	0.2550	543,402	+0.03(+13.59%)
Jan 20, 2022	0.2389	0.2450	0.2245	0.2245	197,377	-0.03(-12.61%)
Jan 19, 2022	0.2500	0.2700	0.2300	0.2569	409,177	-0.01(-4.82%)
Jan 18, 2022	0.2849	0.2849	0.2500	0.2699	227,048	-0.01(-5.23%)
Jan 14, 2022				0.2848	0	+0.01(+3.64%)
Jan 13, 2022	0.2620	0.2800	0.2600	0.2748	106,544	-0.01(-1.86%)
Jan 12, 2022	0.2898	0.2900	0.2605	0.2800	206,905	-0.01(-3.41%)
Jan 11, 2022	0.2650	0.3400	0.2500	0.2899	323,595	+0.02(+7.61%)
Jan 10, 2022	0.2699	0.2800	0.2430	0.2694	179,838	-0.01(-3.79%)
Jan 07, 2022	0.2705	0.2900	0.2452	0.2800	527,804	-0.00(-1.75%)
Jan 06, 2022	0.2742	0.2900	0.2700	0.2850	93,102	-0.00(-0.49%)
Jan 05, 2022	0.2900	0.2900	0.2652	0.2864	77,799	+0.01(+2.29%)
Jan 04, 2022	0.2800	0.3100	0.2563	0.2800	425,873	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nexus Energy Services Inc (OP: IBGR )

Historical Prices