Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0120 +0.0015 (+14.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0110 0.0110 0.0105 0.0110 10,100 -0.00(-13.39%)
Jan 30, 2024 0.0099 0.0127 0.0070 0.0127 801,373 +0.00(+30.93%)
Jan 29, 2024 0.0100 0.0100 0.0097 0.0097 25,001 -0.00(-3.00%)
Jan 26, 2024 0.0065 0.0100 0.0062 0.0100 52,100 +0.00(+66.67%)
Jan 25, 2024 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+5.26%)
Jan 24, 2024 0.0072 0.0072 0.0057 0.0057 583,201 -0.00(-14.93%)
Jan 23, 2024 0.0077 0.0077 0.0067 0.0067 15,000 +0.00(+17.54%)
Jan 22, 2024 0.0089 0.0089 0.0057 0.0057 471,925 -0.00(-16.18%)
Jan 19, 2024 0.0095 0.0095 0.0067 0.0068 545,301 -0.00(-2.86%)
Jan 18, 2024 0.0076 0.0110 0.0070 0.0070 1,087,201 +0.00(+0.00%)
Jan 17, 2024 0.0070 0.0073 0.0070 0.0070 152,000 +0.00(+0.00%)
Jan 12, 2024 0.0070 0 +0.00(+7.69%)
Jan 11, 2024 0.0065 0.0065 0.0064 0.0065 20,000 +0.00(+0.00%)
Jan 10, 2024 0.0065 0.0069 0.0065 0.0065 37,644 +0.00(+8.33%)
Jan 09, 2024 0.0061 0.0069 0.0060 0.0060 65,300 +0.00(+0.00%)
Jan 08, 2024 0.0060 0.0069 0.0050 0.0060 342,000 +0.00(+0.00%)
Jan 05, 2024 0.0060 0.0060 0.0057 0.0060 304,733 -0.00(-13.04%)
Jan 04, 2024 0.0058 0.0069 0.0058 0.0069 77,000 +0.00(+53.33%)
Jan 03, 2024 0.0061 0.0061 0.0045 0.0045 920,395 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.