Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.9999 +0.0599 (+6.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5078	0.5830	0.5078	0.5310	41,624	-0.00(-0.73%)
Jan 30, 2024	0.5425	0.5559	0.5300	0.5349	29,329	-0.02(-2.75%)
Jan 29, 2024	0.5425	0.5734	0.5425	0.5500	28,634	-0.01(-1.36%)
Jan 26, 2024	0.5300	0.5700	0.5300	0.5576	33,146	-0.01(-1.33%)
Jan 25, 2024	0.5500	0.5915	0.5500	0.5651	13,359	-0.00(-0.86%)
Jan 24, 2024	0.5700	0.5940	0.5700	0.5700	20,391	-0.02(-3.37%)
Jan 23, 2024	0.5940	0.5998	0.5640	0.5899	28,422	-0.00(-0.02%)
Jan 22, 2024	0.6100	0.6100	0.5640	0.5900	34,361	+0.01(+1.17%)
Jan 19, 2024	0.5800	0.5999	0.5610	0.5832	61,198	-0.02(-2.80%)
Jan 18, 2024	0.5800	0.6000	0.5600	0.6000	61,693	+0.01(+2.51%)
Jan 17, 2024	0.5700	0.5900	0.5451	0.5853	68,265	+0.01(+0.91%)
Jan 16, 2024	0.5900	0.5900	0.5500	0.5800	110,929	+0.01(+1.67%)
Jan 12, 2024	0.5500	0.5770	0.5500	0.5705	46,760	+0.02(+3.69%)
Jan 11, 2024	0.5500	0.5616	0.5500	0.5502	17,977	-0.01(-2.03%)
Jan 10, 2024	0.5895	0.5895	0.5611	0.5616	40,191	-0.03(-4.73%)
Jan 09, 2024	0.5900	0.5900	0.5050	0.5895	64,232	+0.02(+3.68%)
Jan 08, 2024	0.5900	0.6055	0.5650	0.5686	80,082	-0.04(-6.79%)
Jan 05, 2024	0.5600	0.6100	0.5600	0.6100	255,854	+0.01(+1.84%)
Jan 04, 2024	0.5880	0.6069	0.5450	0.5990	36,687	+0.02(+3.22%)
Jan 03, 2024	0.5586	0.6250	0.5586	0.5803	30,015	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tiziana Life Sciences Ltd (NQ: TLSA )

Historical Prices