Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Earlyworks Co., Ltd. - American Depositary Shares (NQ: ELWS )

2.130 -0.180 (-7.79%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3700	0.5980	0.3711	0.5899	2,547,736	+0.21(+55.32%)
Jan 30, 2024	0.3701	0.3800	0.3701	0.3798	56,377	-0.00(-0.34%)
Jan 29, 2024	0.3690	0.3898	0.3690	0.3811	45,882	+0.00(+0.79%)
Jan 26, 2024	0.3790	0.3799	0.3710	0.3781	63,997	-0.00(-0.53%)
Jan 25, 2024	0.3700	0.3938	0.3700	0.3801	67,262	+0.01(+2.37%)
Jan 24, 2024	0.3800	0.3800	0.3701	0.3713	99,263	-0.01(-2.57%)
Jan 23, 2024	0.4200	0.4200	0.3755	0.3811	92,204	-0.05(-11.39%)
Jan 22, 2024	0.4200	0.4500	0.4100	0.4301	104,249	+0.01(+1.87%)
Jan 19, 2024	0.4451	0.4550	0.4201	0.4222	101,876	-0.02(-5.14%)
Jan 18, 2024	0.4200	0.4850	0.4150	0.4451	90,546	+0.03(+5.98%)
Jan 17, 2024	0.4600	0.4700	0.4200	0.4200	94,243	-0.05(-10.71%)
Jan 16, 2024	0.4967	0.5000	0.4700	0.4704	45,182	-0.03(-5.92%)
Jan 12, 2024	0.5100	0.5439	0.4950	0.5000	73,757	-0.01(-2.53%)
Jan 11, 2024	0.4800	0.5281	0.4800	0.5130	56,941	+0.02(+4.89%)
Jan 10, 2024	0.5200	0.5200	0.4656	0.4891	117,659	-0.03(-5.96%)
Jan 09, 2024	0.5500	0.5500	0.5158	0.5201	60,598	-0.05(-8.43%)
Jan 08, 2024	0.5715	0.6000	0.5300	0.5680	53,189	-0.01(-2.07%)
Jan 05, 2024	0.5900	0.6099	0.5391	0.5800	98,839	-0.04(-5.69%)
Jan 04, 2024	0.6800	0.6888	0.5900	0.6150	168,157	-0.09(-12.33%)
Jan 03, 2024	0.6943	0.7140	0.6100	0.7015	281,172	-0.02(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Earlyworks Co., Ltd. - American Depositary Shares (NQ: ELWS )

Historical Prices