Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.810 1.940 1.710 1.750 127,337 -0.06(-3.31%)
Jan 30, 2018 1.870 1.800 1.810 36,778 -0.05(-2.69%)
Jan 29, 2018 1.860 1.930 1.830 1.860 35,701 -0.04(-2.11%)
Jan 26, 2018 1.881 2.200 1.850 1.900 656,957 +0.02(+1.19%)
Jan 25, 2018 1.940 1.940 1.820 1.878 39,877 -0.06(-3.22%)
Jan 24, 2018 1.955 2.040 1.910 1.940 180,131 +0.04(+2.11%)
Jan 23, 2018 1.950 2.030 1.870 1.900 75,167 -0.08(-4.04%)
Jan 22, 2018 1.940 2.100 1.870 1.980 126,246 -0.02(-1.00%)
Jan 19, 2018 2.072 2.089 1.931 2.000 174,333 -0.10(-4.76%)
Jan 18, 2018 2.130 2.380 1.920 2.100 967,983 +0.04(+1.94%)
Jan 17, 2018 2.400 4.190 2.020 2.060 6,829,088 -0.33(-13.81%)
Jan 16, 2018 2.410 2.410 2.340 2.390 95,274 -0.02(-0.83%)
Jan 12, 2018 2.410 2.410 2.410 0 +0.05(+2.12%)
Jan 11, 2018 2.300 2.450 2.200 2.360 254,207 +0.17(+7.76%)
Jan 10, 2018 2.190 52,748 +0.01(+0.46%)
Jan 09, 2018 2.163 2.550 2.120 2.180 467,399 +0.06(+2.83%)
Jan 08, 2018 2.220 2.220 2.090 2.120 11,724 -0.08(-3.64%)
Jan 05, 2018 2.200 2.280 2.130 2.200 13,009 -0.04(-1.79%)
Jan 04, 2018 2.130 2.360 2.090 2.240 68,037 +0.12(+5.66%)
Jan 03, 2018 2.320 2.450 2.010 2.120 143,037 -0.18(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.