Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.990	7.200	6.840	7.060	296,194	+0.05(+0.71%)
Jan 30, 2007	6.900	7.030	6.860	7.010	312,927	+0.11(+1.59%)
Jan 29, 2007	6.820	6.930	6.720	6.900	343,285	+0.08(+1.17%)
Jan 26, 2007	6.790	6.845	6.660	6.820	251,138	+0.07(+1.04%)
Jan 25, 2007	6.570	6.900	6.570	6.750	548,912	+0.10(+1.50%)
Jan 24, 2007	6.520	6.880	6.520	6.650	1,104,069	+0.19(+2.94%)
Jan 23, 2007	6.220	6.460	6.220	6.460	183,403	+0.22(+3.53%)
Jan 22, 2007	6.290	6.300	6.210	6.240	113,780	-0.02(-0.32%)
Jan 19, 2007	6.150	6.270	6.140	6.260	92,532	+0.11(+1.79%)
Jan 18, 2007	6.230	6.260	6.120	6.150	130,493	-0.05(-0.81%)
Jan 17, 2007	6.150	6.240	6.140	6.200	97,921	+0.05(+0.81%)
Jan 16, 2007	6.040	6.210	6.030	6.150	212,060	+0.11(+1.82%)
Jan 12, 2007	6.000	6.130	5.990	6.040	210,917	+0.04(+0.67%)
Jan 11, 2007	5.980	6.100	5.950	6.000	180,934	+0.03(+0.50%)
Jan 10, 2007	5.930	6.050	5.840	5.970	356,640	-0.04(-0.67%)
Jan 09, 2007	6.100	6.160	5.880	6.010	257,864	-0.11(-1.80%)
Jan 08, 2007	6.190	6.240	6.110	6.120	127,132	-0.04(-0.65%)
Jan 05, 2007	6.350	6.360	6.150	6.160	236,551	-0.24(-3.75%)
Jan 04, 2007	6.210	6.490	6.130	6.400	213,296	+0.20(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices