Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.610 -0.080 (-0.83%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.700	10.07	9.635	9.970	501,323	+0.31(+3.21%)
Jan 30, 2023	10.00	10.04	9.510	9.660	449,037	-0.47(-4.64%)
Jan 27, 2023	9.740	10.25	9.710	10.13	485,641	+0.38(+3.90%)
Jan 26, 2023	9.740	9.800	9.565	9.750	476,166	+0.17(+1.77%)
Jan 25, 2023	9.220	9.620	9.050	9.580	281,389	+0.19(+2.02%)
Jan 24, 2023	9.290	9.425	9.140	9.390	291,621	+0.07(+0.75%)
Jan 23, 2023	9.440	9.560	9.180	9.320	379,819	-0.04(-0.43%)
Jan 20, 2023	9.210	9.480	9.050	9.360	425,884	+0.26(+2.86%)
Jan 19, 2023	9.230	9.460	9.080	9.100	571,499	-0.19(-2.05%)
Jan 18, 2023	9.930	10.07	9.260	9.290	518,288	-0.61(-6.16%)
Jan 17, 2023	10.43	10.43	9.880	9.900	351,617	-0.53(-5.08%)
Jan 13, 2023	10.13	10.45	10.10	10.43	310,608	+0.18(+1.76%)
Jan 12, 2023	10.50	10.51	10.17	10.25	365,174	-0.14(-1.35%)
Jan 11, 2023	10.24	10.47	10.10	10.39	535,021	+0.24(+2.36%)
Jan 10, 2023	9.820	10.18	9.820	10.15	523,479	+0.34(+3.47%)
Jan 09, 2023	10.20	10.39	9.620	9.810	702,098	-0.31(-3.06%)
Jan 06, 2023	9.940	10.23	9.840	10.12	499,917	+0.28(+2.85%)
Jan 05, 2023	9.580	9.990	9.460	9.840	369,146	+0.15(+1.55%)
Jan 04, 2023	9.650	9.857	9.595	9.690	452,894	+0.14(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices