Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

119,936.02 -1699.04 (-1.40%)
Daily Price Updated: 5:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 66697 67166 66271 66575 0 -122.70(-0.18%)
Jan 30, 2011 68051 68182 65898 66698 0 -0.40(-0.00%)
Jan 29, 2011 68051 68182 65898 66698 2,544,000 -1353.00(-1.99%)
Jan 28, 2011 68717 69108 67775 68051 2,304,400 -658.00(-0.96%)
Jan 27, 2011 69427 69556 68515 68709 2,542,400 -0.20(-0.00%)
Jan 26, 2011 69427 69556 68515 68709 0 -717.80(-1.03%)
Jan 25, 2011 69134 69513 68786 69427 1,474,400 +0.40(+0.00%)
Jan 24, 2011 69134 69513 68786 69427 0 +293.50(+0.42%)
Jan 23, 2011 69560 70026 69095 69133 0 +0.10(+0.00%)
Jan 22, 2011 69560 70027 69095 69133 2,071,800 -429.00(-0.62%)
Jan 21, 2011 70056 70083 69177 69562 2,169,600 -496.00(-0.71%)
Jan 20, 2011 70921 71190 69966 70058 1,884,800 -862.00(-1.22%)
Jan 19, 2011 70612 71094 70612 70920 1,877,400 +311.00(+0.44%)
Jan 18, 2011 70940 70940 70544 70609 1,538,600 -0.10(-0.00%)
Jan 17, 2011 70940 70940 70544 70609 0 -331.10(-0.47%)
Jan 16, 2011 70723 71184 70397 70940 0 +0.20(+0.00%)
Jan 15, 2011 70723 71184 70397 70940 1,806,600 +219.00(+0.31%)
Jan 14, 2011 71631 71924 70719 70721 2,237,800 -912.00(-1.27%)
Jan 13, 2011 70429 71633 70429 71633 2,516,000 +1210.00(+1.72%)
Jan 12, 2011 70146 70647 70145 70423 2,138,000 +296.00(+0.42%)
Jan 11, 2011 70056 70133 69666 70127 1,610,800 +0.00(+0.00%)
Jan 10, 2011 70056 70133 69666 70127 0 +69.80(+0.10%)
Jan 09, 2011 70580 70783 69718 70057 0 +0.20(+0.00%)
Jan 08, 2011 70580 70783 69718 70057 1,761,000 -522.00(-0.74%)
Jan 07, 2011 71093 71167 70469 70579 2,546,000 -512.00(-0.72%)
Jan 06, 2011 70311 71173 69802 71091 2,309,200 +773.00(+1.10%)
Jan 05, 2011 69962 70318 69560 70318 2,427,200 +356.00(+0.51%)
Jan 04, 2011 69310 70471 69305 69962 1,862,400 -0.30(-0.00%)
Jan 03, 2011 69310 70471 69305 69962 0 +657.50(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.