Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 1392 1403 1382 1400 0 +15.27(+1.10%)
Jan 30, 2006 1369 1385 1363 1385 0 +0.00(+0.00%)
Jan 28, 2006 1369 1385 1363 1385 469,600 +31.81(+2.35%)
Jan 27, 2006 1349 1353 1330 1353 367,800 +10.16(+0.76%)
Jan 26, 2006 1339 1353 1336 1343 510,600 +15.76(+1.19%)
Jan 25, 2006 1307 1328 1293 1327 540,200 +29.40(+2.27%)
Jan 24, 2006 1307 1327 1286 1297 534,800 +0.00(+0.00%)
Jan 23, 2006 1307 1327 1286 1297 0 -27.35(-2.06%)
Jan 21, 2006 1369 1378 1322 1325 528,400 -35.86(-2.64%)
Jan 20, 2006 1357 1368 1348 1361 408,200 +7.73(+0.57%)
Jan 19, 2006 1379 1379 1334 1353 567,000 -36.67(-2.64%)
Jan 18, 2006 1424 1426 1390 1390 473,800 -32.21(-2.27%)
Jan 17, 2006 1423 1425 1410 1422 402,200 +0.00(+0.00%)
Jan 16, 2006 1423 1425 1410 1422 0 +5.51(+0.39%)
Jan 14, 2006 1397 1416 1388 1416 419,000 +13.70(+0.98%)
Jan 13, 2006 1400 1412 1399 1403 447,800 +8.49(+0.61%)
Jan 12, 2006 1395 1400 1384 1394 534,600 -2.20(-0.16%)
Jan 11, 2006 1413 1418 1389 1396 476,400 -12.04(-0.85%)
Jan 10, 2006 1422 1422 1405 1408 531,400 +0.00(+0.00%)
Jan 09, 2006 1422 1422 1405 1408 0 -4.45(-0.31%)
Jan 07, 2006 1399 1413 1395 1413 587,800 +17.27(+1.24%)
Jan 06, 2006 1405 1405 1379 1396 538,000 -6.60(-0.47%)
Jan 05, 2006 1408 1412 1400 1402 528,000 +7.24(+0.52%)
Jan 04, 2006 1393 1395 1376 1395 541,200 +5.60(+0.40%)
Jan 03, 2006 1383 1389 1371 1389 396,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.