Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1365 1372 1360 1371 161,200 +7.62(+0.56%)
Jan 30, 2007 1376 1378 1361 1363 136,400 +0.00(+0.00%)
Jan 29, 2007 1376 1378 1361 1363 0 -8.23(-0.60%)
Jan 27, 2007 1372 1378 1366 1371 160,800 -11.03(-0.80%)
Jan 26, 2007 1393 1393 1380 1382 157,000 -0.70(-0.05%)
Jan 25, 2007 1370 1384 1369 1383 198,000 +19.97(+1.47%)
Jan 24, 2007 1353 1367 1352 1363 184,000 -0.32(-0.02%)
Jan 23, 2007 1364 1365 1348 1363 191,000 +0.00(+0.00%)
Jan 22, 2007 1364 1365 1348 1363 0 +2.85(+0.21%)
Jan 20, 2007 1369 1373 1356 1361 222,600 -22.65(-1.64%)
Jan 19, 2007 1378 1385 1373 1383 181,200 +3.73(+0.27%)
Jan 18, 2007 1392 1392 1369 1379 205,400 -10.23(-0.74%)
Jan 17, 2007 1392 1393 1385 1390 171,400 -1.25(-0.09%)
Jan 16, 2007 1397 1398 1386 1391 163,800 +0.00(+0.00%)
Jan 15, 2007 1397 1398 1386 1391 0 +2.59(+0.19%)
Jan 13, 2007 1379 1389 1373 1388 213,800 +23.06(+1.69%)
Jan 12, 2007 1358 1375 1356 1365 211,800 +9.52(+0.70%)
Jan 11, 2007 1373 1373 1345 1356 225,400 -18.55(-1.35%)
Jan 10, 2007 1377 1382 1368 1374 216,800 +3.53(+0.26%)
Jan 09, 2007 1377 1385 1366 1371 177,600 +0.00(+0.00%)
Jan 08, 2007 1377 1385 1366 1371 0 -14.95(-1.08%)
Jan 06, 2007 1399 1401 1372 1386 277,200 -11.53(-0.83%)
Jan 05, 2007 1411 1411 1388 1397 241,200 -12.06(-0.86%)
Jan 04, 2007 1436 1438 1409 1409 203,200 -25.91(-1.81%)
Jan 03, 2007 1439 1440 1430 1435 147,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.