Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2010 1621 1627 1595 1602 473,400 -40.00(-2.44%)
Jan 29, 2010 1633 1649 1619 1642 478,800 +16.95(+1.04%)
Jan 28, 2010 1642 1644 1621 1625 446,200 -11.86(-0.72%)
Jan 27, 2010 1670 1672 1627 1637 576,400 -32.86(-1.97%)
Jan 26, 2010 1663 1682 1661 1670 584,200 +0.00(+0.00%)
Jan 25, 2010 1663 1682 1661 1670 0 -14.15(-0.84%)
Jan 24, 2010 1696 1706 1666 1684 0 +0.00(+0.00%)
Jan 23, 2010 1696 1706 1666 1684 614,200 -37.66(-2.19%)
Jan 22, 2010 1701 1722 1695 1722 542,600 +7.63(+0.45%)
Jan 21, 2010 1723 1723 1709 1714 694,800 +4.16(+0.24%)
Jan 20, 2010 1719 1723 1707 1710 383,000 -1.56(-0.09%)
Jan 19, 2010 1696 1717 1689 1712 420,000 +0.00(+0.00%)
Jan 18, 2010 1696 1717 1689 1712 0 +9.98(+0.59%)
Jan 17, 2010 1695 1704 1686 1702 0 +0.00(+0.00%)
Jan 16, 2010 1695 1704 1686 1702 414,800 +16.03(+0.95%)
Jan 15, 2010 1681 1693 1677 1686 433,200 +14.36(+0.86%)
Jan 14, 2010 1684 1688 1671 1671 360,800 -27.23(-1.60%)
Jan 13, 2010 1696 1701 1683 1699 382,800 +4.52(+0.27%)
Jan 12, 2010 1701 1706 1694 1694 405,200 +0.00(+0.00%)
Jan 11, 2010 1701 1706 1694 1694 0 -1.14(-0.07%)
Jan 10, 2010 1694 1695 1669 1695 0 +0.00(+0.00%)
Jan 09, 2010 1694 1695 1669 1695 379,200 +11.81(+0.70%)
Jan 08, 2010 1703 1708 1683 1683 461,600 -21.87(-1.28%)
Jan 07, 2010 1698 1707 1696 1705 425,400 +14.70(+0.87%)
Jan 06, 2010 1702 1702 1686 1691 407,600 -5.52(-0.33%)
Jan 05, 2010 1682 1696 1682 1696 295,600 +0.00(+0.00%)
Jan 04, 2010 1682 1696 1682 1696 0 +13.37(+0.79%)
Jan 03, 2010 1670 1683 1661 1683 0 +0.00(+0.00%)
Jan 02, 2010 1670 1683 1661 1683 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.