Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1957 1962 1936 1941 411,600 +0.00(+0.00%)
Jan 30, 2012 1957 1941 1941 1941 0 -24.28(-1.24%)
Jan 29, 2012 1961 1966 1949 1965 0 +0.00(+0.00%)
Jan 28, 2012 1961 1966 1949 1965 449,000 +7.65(+0.39%)
Jan 27, 2012 1959 1963 1950 1957 408,000 +4.95(+0.25%)
Jan 26, 2012 1948 1973 1945 1952 376,000 +0.00(+0.00%)
Jan 25, 2012 1948 1973 1945 1952 0 +2.34(+0.12%)
Jan 24, 2012 1922 1950 1950 1950 0 +0.00(+0.00%)
Jan 23, 2012 1922 1950 1950 1950 0 +0.00(+0.00%)
Jan 22, 2012 1922 1952 1922 1950 0 +0.00(+0.00%)
Jan 21, 2012 1922 1952 1922 1950 404,800 +34.92(+1.82%)
Jan 20, 2012 1912 1915 1902 1915 374,400 +22.58(+1.19%)
Jan 19, 2012 1891 1899 1884 1892 428,000 -0.35(-0.02%)
Jan 18, 2012 1878 1893 1878 1893 432,000 +33.47(+1.80%)
Jan 17, 2012 1861 1863 1844 1859 392,000 +0.00(+0.00%)
Jan 16, 2012 1861 1859 1859 1859 0 -16.41(-0.87%)
Jan 15, 2012 1866 1882 1862 1876 0 +0.00(+0.00%)
Jan 14, 2012 1866 1882 1862 1876 475,000 +11.11(+0.60%)
Jan 13, 2012 1853 1865 1838 1865 476,400 +19.02(+1.03%)
Jan 12, 2012 1858 1858 1843 1846 448,000 -7.67(-0.41%)
Jan 11, 2012 1841 1860 1840 1853 388,600 +26.73(+1.46%)
Jan 10, 2012 1832 1832 1810 1826 395,600 +0.00(+0.00%)
Jan 09, 2012 1832 1826 1826 1826 0 -16.65(-0.90%)
Jan 08, 2012 1867 1867 1824 1843 0 +0.00(+0.00%)
Jan 07, 2012 1867 1867 1824 1843 472,600 -20.60(-1.11%)
Jan 06, 2012 1869 1876 1861 1864 533,800 -2.48(-0.13%)
Jan 05, 2012 1883 1885 1866 1866 494,600 -9.19(-0.49%)
Jan 04, 2012 1847 1875 1847 1875 443,400 +49.04(+2.69%)
Jan 03, 2012 1832 1838 1815 1826 323,400 +0.63(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.